New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.17-0.02 (-0.07%)
At close: 04:00PM EDT
27.15 -0.02 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-54782023-12-1513.790.00-58
0.100.00-1682,3872024-01-1913.940.00-51,349
0.150.00-12262024-03-1514.200.00--1
0.300.00-101,6362024-06-2114.500.00-3227
0.800.00-1655212025-01-1714.450.00-146
1.34+0.06+4.69%451812026-01-1615.020.00--1