New Zealand markets open in 50 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.57-0.65 (-1.32%)
At close: 04:00PM EDT
48.57 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.800.00-1802022-07-150.15-0.10-40.00%1482
-----2022-08-190.720.00-6158
6.85-0.45-6.16%2122022-09-161.05+0.05+5.00%16202
5.900.00-10102022-12-162.10-0.20-8.70%100157
8.800.00-2422023-01-202.300.00-41,014
-----2024-01-194.900.00--150