New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.98+0.39 (+1.01%)
At close: 04:00PM EDT
38.87 -0.11 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222024-04-05-----
0.060.00-91,0472024-04-195.480.00-10
0.45+0.11+32.35%6346362024-05-174.30-0.85-16.50%107
0.83+0.10+13.70%1786,8532024-06-214.33-1.97-31.27%21,032
1.13+0.21+22.83%1121,4052024-07-195.650.00-118
1.69+0.32+23.36%322,9982024-09-205.850.00-147
2.45+0.18+7.93%33732024-12-208.350.00-1135
2.500.00-322,3212025-01-177.500.00-156
3.15+0.05+1.61%104422025-06-208.600.00-121
4.42+0.47+11.90%44002026-01-169.770.00-81