New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.91+0.35 (+1.15%)
At close: 04:00PM EDT
31.06 +0.15 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-7602023-04-2111.970.00-110
0.250.00-2002023-05-1911.500.00--0
0.500.00-2602023-06-1612.600.00-90
1.600.00-202023-09-1512.900.00-20
2.300.00-2,57302024-01-1913.000.00-600
2.700.00-5002024-06-21-----
4.500.00-102025-01-1713.000.00-30