New Zealand markets open in 6 hours 30 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.83+0.76 (+2.01%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41202024-04-26-----
0.060.00-691,5342024-05-174.300.00-1015
0.40+0.07+21.21%106,7952024-06-215.250.00-1982
0.70+0.12+20.69%121,7302024-07-194.730.00-41401
1.17+0.04+3.54%183,1482024-09-206.850.00-1119
2.05+0.04+1.99%64252024-12-207.400.00-15138
2.39+0.16+7.17%352,4242025-01-178.300.00-156
3.17+0.02+0.63%304522025-06-208.600.00-121
3.850.00-14012026-01-169.870.00-45