Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 80 | 2022-07-15 | 0.15 | -0.10 | -40.00% | 1 | 482 |
| - | - | - | - | - | 2022-08-19 | 0.72 | 0.00 | - | 6 | 158 |
| 6.85 | -0.45 | -6.16% | 2 | 12 | 2022-09-16 | 1.05 | +0.05 | +5.00% | 16 | 202 |
| 5.90 | 0.00 | - | 10 | 10 | 2022-12-16 | 2.10 | -0.20 | -8.70% | 100 | 157 |
| 8.80 | 0.00 | - | 2 | 42 | 2023-01-20 | 2.30 | 0.00 | - | 4 | 1,014 |
| - | - | - | - | - | 2024-01-19 | 4.90 | 0.00 | - | - | 150 |
© 2022 Yahoo. All rights reserved.
