Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 2 | 2 | 2024-04-05 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 1,047 | 2024-04-19 | 5.48 | 0.00 | - | 1 | 0 |
0.45 | +0.11 | +32.35% | 634 | 636 | 2024-05-17 | 4.30 | -0.85 | -16.50% | 10 | 7 |
0.83 | +0.10 | +13.70% | 178 | 6,853 | 2024-06-21 | 4.33 | -1.97 | -31.27% | 2 | 1,032 |
1.13 | +0.21 | +22.83% | 112 | 1,405 | 2024-07-19 | 5.65 | 0.00 | - | 1 | 18 |
1.69 | +0.32 | +23.36% | 32 | 2,998 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 47 |
2.45 | +0.18 | +7.93% | 3 | 373 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 135 |
2.50 | 0.00 | - | 32 | 2,321 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 56 |
3.15 | +0.05 | +1.61% | 10 | 442 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 21 |
4.42 | +0.47 | +11.90% | 4 | 400 | 2026-01-16 | 9.77 | 0.00 | - | 8 | 1 |