New Zealand markets close in 5 hours 57 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.81+0.90 (+1.96%)
At close: 04:00PM EST
46.80 -0.01 (-0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000450002022-11-30 12:37PM EST2022-12-161.052.102.45-0.55-34.38%1364,70334.38%
TFC230120C000450002022-11-30 3:46PM EST2023-01-203.103.103.40+0.35+12.73%1212,37434.55%
TFC230317C000450002022-11-30 11:11AM EST2023-03-172.904.004.20-0.45-13.43%1046932.30%
TFC230616C000450002022-11-22 1:48PM EST2023-06-165.104.905.300.00-113432.13%
TFC230915C000450002022-10-31 1:27PM EST2023-09-155.004.705.600.00-3428.49%
TFC240119C000450002022-11-28 10:22AM EST2024-01-196.616.607.300.00-823232.65%
TFC250117C000450002022-11-28 10:22AM EST2025-01-178.116.0011.000.00-8938.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000450002022-11-30 3:50PM EST2022-12-160.590.450.55-0.26-30.59%9114,44331.69%
TFC230120P000450002022-11-30 3:01PM EST2023-01-201.531.151.30-0.12-7.27%471,82730.13%
TFC230317P000450002022-11-30 3:00PM EST2023-03-172.542.152.25-0.16-5.93%1121030.86%
TFC230616P000450002022-11-29 10:42AM EST2023-06-163.703.103.400.00-165131.47%
TFC230915P000450002022-11-07 2:28PM EST2023-09-155.603.604.800.00-6934.83%
TFC240119P000450002022-11-30 3:20PM EST2024-01-195.004.605.20-0.90-15.25%11,03231.17%