New Zealand markets open in 6 hours 18 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.57+1.89 (+4.14%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000450002022-05-23 10:46AM EDT2022-06-173.103.103.40+1.20+63.16%107037.26%
TFC220916C000450002022-05-18 11:58AM EDT2022-09-164.464.605.000.00-102734.18%
TFC221216C000450002022-05-18 2:54PM EDT2022-12-165.325.506.000.00-1033.09%
TFC230120C000450002022-05-13 3:31PM EDT2023-01-205.595.706.300.00-154832.67%
TFC240119C000450002022-05-18 9:30AM EDT2024-01-198.507.208.900.00-11131.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000450002022-05-23 11:17AM EDT2022-06-170.850.800.85-0.66-43.71%2690337.74%
TFC220715P000450002022-05-23 11:17AM EDT2022-07-151.401.351.50-1.00-41.67%1236.43%
TFC220916P000450002022-05-19 12:46PM EDT2022-09-163.302.552.700.00-112836.90%
TFC221216P000450002022-05-20 10:57AM EDT2022-12-164.403.603.900.00-15236.60%
TFC230120P000450002022-05-20 1:14PM EDT2023-01-205.103.904.200.00-115635.91%
TFC240119P000450002022-05-10 1:00PM EDT2024-01-197.505.907.400.00-1036.58%