Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00045000 | 2024-04-03 3:07PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TFC240510C00045000 | 2024-04-08 11:24AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFC240517C00045000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| TFC240621C00045000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 2,548 | 12.50% |
| TFC240719C00045000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 6.25% |
| TFC240920C00045000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 161 | 5,156 | 6.25% |
| TFC241220C00045000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 371 | 3.13% |
| TFC250117C00045000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 70 | 2,816 | 3.13% |
| TFC250620C00045000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 3.13% |
| TFC260116C00045000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00045000 | 2024-04-08 12:45PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFC240621P00045000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| TFC240719P00045000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| TFC240920P00045000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TFC241220P00045000 | 2024-04-01 10:18AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 266 | 245 | 0.00% |
| TFC250117P00045000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| TFC250620P00045000 | 2024-02-05 2:03PM EDT | 2025-06-20 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 0 | 36.05% |
| TFC260116P00045000 | 2024-04-08 2:38PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 0.00% |
© 2024 Yahoo. All rights reserved.