New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.91+0.35 (+1.15%)
At close: 04:00PM EDT
31.06 +0.15 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1602023-04-2112.800.00-30
-----2023-05-1914.180.00-200
0.350.00-8802023-06-1614.500.00-10
0.850.00-3402023-09-1515.300.00-40
1.600.00-6602024-01-1914.000.00-1120
2.560.00-1002024-06-21-----
3.800.00-4002025-01-176.000.00-20