New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.20+0.77 (+1.62%)
At close: 04:00PM EDT
48.20 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.280.00-13802022-07-150.52+0.02+4.00%1493
3.850.00-61442022-08-191.35-0.25-15.62%3134
5.100.00-1532022-09-161.76-0.19-9.74%3301
5.30+0.20+3.92%142022-12-162.95-0.35-10.61%4353
5.600.00-9572023-01-203.29+0.19+6.13%6250
8.070.00-4142024-01-197.500.00-10