Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EST. Market open.
Strike:45.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,462 | 2023-12-15 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 9 | 927 | 2024-01-19 | 11.70 | -0.20 | -1.68% | 340 | 391 |
| 0.12 | 0.00 | - | 1 | 9 | 2024-03-15 | 13.40 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 4 | 268 | 2024-06-21 | 15.87 | 0.00 | - | 3 | 12 |
| 0.90 | 0.00 | - | 19 | 910 | 2025-01-17 | 12.25 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2025-06-20 | 13.50 | 0.00 | - | 42 | 41 |
| 1.80 | 0.00 | - | 1 | 58 | 2026-01-16 | 14.10 | 0.00 | - | 6 | 10 |
© 2023 Yahoo. All rights reserved.