New Zealand markets close in 2 hours 31 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.66+0.02 (+0.06%)
At close: 04:00PM EDT
35.65 -0.01 (-0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24812024-04-196.740.00-11
0.030.00-122024-04-26-----
0.090.00--12024-05-10-----
0.02-0.01-33.33%10612024-05-176.450.00--1
0.09-0.03-25.00%72,6112024-06-218.100.00-1016
0.320.00-13642024-07-197.800.00-2303
0.42-0.03-6.67%75,0872024-09-208.750.00-1115
0.88-0.03-3.30%32092024-12-208.050.00-266245
1.06-0.03-2.75%172,7932025-01-178.460.00-238
1.780.00-6522025-06-2010.500.00-3150
2.970.00-11662026-01-169.300.00-10211