Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 1 | 380 | 2022-07-15 | 0.52 | +0.02 | +4.00% | 1 | 493 |
| 3.85 | 0.00 | - | 6 | 144 | 2022-08-19 | 1.35 | -0.25 | -15.62% | 3 | 134 |
| 5.10 | 0.00 | - | 1 | 53 | 2022-09-16 | 1.76 | -0.19 | -9.74% | 3 | 301 |
| 5.30 | +0.20 | +3.92% | 1 | 4 | 2022-12-16 | 2.95 | -0.35 | -10.61% | 4 | 353 |
| 5.60 | 0.00 | - | 9 | 57 | 2023-01-20 | 3.29 | +0.19 | +6.13% | 6 | 250 |
| 8.07 | 0.00 | - | 4 | 14 | 2024-01-19 | 7.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
