New Zealand markets open in 1 hour 1 minute

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.17-0.11 (-0.33%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-41,4622023-12-1515.500.00-10
0.05+0.04+400.00%99272024-01-1911.70-0.20-1.68%340391
0.120.00-192024-03-1513.400.00-22
0.350.00-42682024-06-2115.870.00-312
0.900.00-199102025-01-1712.250.00-240
-----2025-06-2013.500.00-4241
1.800.00-1582026-01-1614.100.00-610