New Zealand markets open in 2 hours 34 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.92+0.86 (+2.27%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240517C000475002024-04-11 1:44PM EDT2024-05-170.020.000.240.00-110455.27%
TFC240621C000475002024-04-10 9:34AM EDT2024-06-210.100.060.070.00-81,21827.44%
TFC240719C000475002024-04-10 2:24PM EDT2024-07-190.160.120.140.00-36125.98%
TFC240920C000475002024-04-15 12:22PM EDT2024-09-200.450.430.46+0.08+21.62%149626.91%
TFC241220C000475002024-04-23 1:02PM EDT2024-12-201.010.961.00+0.29+40.28%120027.69%
TFC250117C000475002024-04-23 2:57PM EDT2025-01-171.151.141.18+0.07+6.48%752,69427.98%
TFC250620C000475002024-04-12 9:45AM EDT2025-06-201.571.542.020.00-21028.32%
TFC260116C000475002024-04-10 3:46PM EDT2026-01-162.451.273.050.00-11728.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621P000475002024-04-08 12:28PM EDT2024-06-219.008.959.100.00-115044.43%
TFC240920P000475002024-03-28 10:18AM EDT2024-09-209.309.159.300.00-1131.20%
TFC241220P000475002024-04-09 9:46AM EDT2024-12-209.808.709.700.00--129.03%
TFC250117P000475002024-04-08 1:42PM EDT2025-01-179.908.809.750.00-17627.95%
TFC250620P000475002024-03-04 10:44AM EDT2025-06-2012.5910.9011.300.00-1633.00%