New Zealand markets close in 6 hours 16 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.81+0.90 (+1.96%)
At close: 04:00PM EST
46.81 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000475002022-11-30 3:33PM EST2022-12-160.610.750.85+0.14+29.79%263,44028.61%
TFC230120C000475002022-11-30 3:54PM EST2023-01-201.751.751.95+0.35+25.00%1051,44132.11%
TFC230317C000475002022-11-30 3:00PM EST2023-03-172.252.602.750.00-673930.15%
TFC230616C000475002022-11-30 10:16AM EST2023-06-162.703.704.10-0.50-15.62%29812932.01%
TFC230915C000475002022-10-25 2:54PM EST2023-09-153.604.305.100.00-11332.53%
TFC240119C000475002022-11-22 10:38AM EST2024-01-195.905.106.600.00-54134.74%
TFC250117C000475002022-10-21 1:01PM EST2025-01-174.904.509.500.00-1236.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000475002022-11-30 3:44PM EST2022-12-161.601.351.45-0.35-17.95%4675126.37%
TFC230120P000475002022-11-29 10:04AM EST2023-01-203.002.152.300.00-785627.27%
TFC230317P000475002022-11-28 12:42PM EST2023-03-174.003.203.400.00-1037429.77%
TFC230616P000475002022-11-30 3:37PM EST2023-06-164.504.204.70-0.50-10.00%3931.37%
TFC230915P000475002022-11-14 11:50AM EST2023-09-155.304.905.600.00-21131.41%
TFC240119P000475002022-10-06 11:11AM EST2024-01-197.607.708.700.00-225941.94%
TFC250117P000475002022-11-22 2:46PM EST2025-01-178.007.0010.500.00-1837.40%