Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240517C00047500 | 2024-04-11 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 104 | 55.27% |
TFC240621C00047500 | 2024-04-10 9:34AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.07 | 0.00 | - | 8 | 1,218 | 27.44% |
TFC240719C00047500 | 2024-04-10 2:24PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.14 | 0.00 | - | 3 | 61 | 25.98% |
TFC240920C00047500 | 2024-04-15 12:22PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.46 | +0.08 | +21.62% | 1 | 496 | 26.91% |
TFC241220C00047500 | 2024-04-23 1:02PM EDT | 2024-12-20 | 1.01 | 0.96 | 1.00 | +0.29 | +40.28% | 1 | 200 | 27.69% |
TFC250117C00047500 | 2024-04-23 2:57PM EDT | 2025-01-17 | 1.15 | 1.14 | 1.18 | +0.07 | +6.48% | 75 | 2,694 | 27.98% |
TFC250620C00047500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.57 | 1.54 | 2.02 | 0.00 | - | 2 | 10 | 28.32% |
TFC260116C00047500 | 2024-04-10 3:46PM EDT | 2026-01-16 | 2.45 | 1.27 | 3.05 | 0.00 | - | 1 | 17 | 28.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240621P00047500 | 2024-04-08 12:28PM EDT | 2024-06-21 | 9.00 | 8.95 | 9.10 | 0.00 | - | 1 | 150 | 44.43% |
TFC240920P00047500 | 2024-03-28 10:18AM EDT | 2024-09-20 | 9.30 | 9.15 | 9.30 | 0.00 | - | 1 | 1 | 31.20% |
TFC241220P00047500 | 2024-04-09 9:46AM EDT | 2024-12-20 | 9.80 | 8.70 | 9.70 | 0.00 | - | - | 1 | 29.03% |
TFC250117P00047500 | 2024-04-08 1:42PM EDT | 2025-01-17 | 9.90 | 8.80 | 9.75 | 0.00 | - | 1 | 76 | 27.95% |
TFC250620P00047500 | 2024-03-04 10:44AM EDT | 2025-06-20 | 12.59 | 10.90 | 11.30 | 0.00 | - | 1 | 6 | 33.00% |