New Zealand Markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.10+0.25 (+0.74%)
At close: 04:00PM EDT
34.10 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230421C000475002023-03-27 3:08PM EDT2023-04-210.050.000.250.00--75081.25%
TFC230519C000475002023-03-28 10:37AM EDT2023-05-190.150.000.400.00-11157.52%
TFC230616C000475002023-03-31 2:16PM EDT2023-06-160.150.100.25-0.05-25.00%42,15948.05%
TFC230915C000475002023-03-31 2:29PM EDT2023-09-150.400.350.50-0.20-33.33%1426238.43%
TFC240119C000475002023-03-31 10:50AM EDT2024-01-191.141.001.40-0.01-0.87%117540.31%
TFC240621C000475002023-03-30 1:55PM EDT2024-06-211.701.602.000.00-175637.60%
TFC250117C000475002023-03-31 2:33PM EDT2025-01-172.502.353.00-0.31-11.03%14037.21%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230421P000475002023-03-29 11:03AM EDT2023-04-2113.4713.2013.700.00-48069.53%
TFC230519P000475002023-03-22 10:25AM EDT2023-05-1913.7713.3014.100.00--263.09%
TFC230616P000475002023-03-24 10:00AM EDT2023-06-1615.7013.3014.000.00--82260.01%
TFC230915P000475002023-03-09 4:48PM EDT2023-09-157.1713.4014.500.00--35849.00%
TFC240119P000475002023-03-15 10:24AM EDT2024-01-1917.0013.8015.400.00--62346.48%
TFC240621P000475002023-03-29 11:05AM EDT2024-06-2115.1014.5015.700.00-4539.97%
TFC250117P000475002023-03-14 1:16PM EDT2025-01-1717.0015.2017.200.00--1241.94%