New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.98+0.17 (+0.49%)
At close: 04:00PM EST
34.58 -0.40 (-1.14%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315C000475002024-02-13 10:35AM EST2024-03-150.020.000.000.00-117125.00%
TFC240419C000475002024-02-09 1:17PM EST2024-04-190.100.000.000.00-110125.00%
TFC240517C000475002024-01-23 11:59AM EST2024-05-170.120.060.080.00-10010135.45%
TFC240621C000475002024-02-27 9:34AM EST2024-06-210.070.000.000.00-41,14712.50%
TFC240719C000475002024-02-15 1:24PM EST2024-07-190.320.000.000.00-52312.50%
TFC240920C000475002024-02-26 10:35AM EST2024-09-200.250.000.000.00-146012.50%
TFC241220C000475002024-02-29 12:15PM EST2024-12-200.630.000.000.00-20686.25%
TFC250117C000475002024-02-28 12:54PM EST2025-01-170.770.000.000.00-62,4586.25%
TFC250620C000475002024-02-29 10:35AM EST2025-06-201.310.000.000.00-1166.25%
TFC260116C000475002024-02-26 1:17PM EST2026-01-161.750.000.000.00-1176.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000475002023-10-19 8:37AM EST2024-03-1518.4015.4015.700.00-10235.84%
TFC240419P000475002024-02-15 11:47AM EST2024-04-1911.350.000.000.00--00.00%
TFC240621P000475002024-01-18 11:00AM EST2024-06-2111.8510.7012.650.00-414932.23%
TFC250117P000475002024-02-29 12:27PM EST2025-01-1713.050.000.000.00-5780.00%
TFC250620P000475002023-12-20 9:58AM EST2025-06-2012.309.5012.900.00-1519.95%