New Zealand markets open in 7 hours 8 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.99+1.31 (+2.87%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000475002022-05-23 10:33AM EDT2022-06-171.451.401.55+0.67+85.90%22552135.65%
TFC220715C000475002022-05-23 9:46AM EDT2022-07-151.952.052.20+0.55+39.29%2092833.77%
TFC220916C000475002022-05-19 1:03PM EDT2022-09-162.863.003.300.00-610433.30%
TFC230120C000475002022-05-23 10:01AM EDT2023-01-204.204.204.70+0.56+15.38%265132.28%
TFC240119C000475002022-05-17 1:15PM EDT2024-01-196.995.807.400.00-1431.69%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000475002022-05-20 3:16PM EDT2022-06-172.151.852.00-0.95-30.65%1169534.47%
TFC220916P000475002022-05-18 1:37PM EDT2022-09-164.303.804.000.00-515635.11%
TFC221216P000475002022-05-13 9:54AM EDT2022-12-165.574.905.200.00-11734.84%
TFC230120P000475002022-05-20 10:14AM EDT2023-01-205.805.205.600.00-2145634.86%
TFC240119P000475002022-05-18 3:39PM EDT2024-01-198.307.409.100.00-273336.74%