Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 5 | 2,946 | 2022-07-15 | 3.78 | 0.00 | - | 1 | 193 |
| 0.60 | +0.05 | +9.09% | 12 | 276 | 2022-08-19 | - | - | - | - | - |
| 0.71 | -0.17 | -19.32% | 12 | 1,242 | 2022-09-16 | 7.30 | 0.00 | - | 1 | 558 |
| 1.65 | 0.00 | - | 1 | 193 | 2022-12-16 | 8.70 | 0.00 | - | 5 | 9 |
| 2.20 | +0.30 | +15.79% | 18 | 1,074 | 2023-01-20 | 7.70 | 0.00 | - | 10 | 162 |
| 5.75 | 0.00 | - | 1 | 21 | 2024-01-19 | 10.10 | 0.00 | - | 6 | 324 |
© 2022 Yahoo. All rights reserved.
