New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.89-0.65 (-1.64%)
At close: 04:00PM EDT
39.00 +0.11 (+0.28%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-27412024-06-21-----
0.020.00-9002024-07-1916.650.00-10
0.030.00-3302024-09-20-----
0.180.00-502024-12-20-----
0.270.00-502025-01-1722.500.00-40
0.750.00-20302025-06-2017.370.00-44
1.510.00-402026-01-1616.600.00-22