New Zealand markets open in 2 hours 36 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000600002022-11-17 11:12AM EST2022-12-160.050.000.250.00-425485.16%
TFC230120C000600002022-11-21 2:34PM EST2023-01-200.050.000.100.00-2197442.58%
TFC230317C000600002022-11-22 11:50AM EST2023-03-170.300.000.150.00-51,67531.15%
TFC230616C000600002022-12-02 12:44PM EST2023-06-160.300.200.35-0.05-14.29%210527.30%
TFC230915C000600002022-11-30 10:24AM EST2023-09-150.650.550.800.00-515128.13%
TFC240119C000600002022-12-02 2:52PM EST2024-01-191.201.151.40-0.30-20.00%950028.19%
TFC250117C000600002022-11-17 9:30AM EST2025-01-173.001.105.000.00-5536.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000600002022-09-16 8:30AM EST2022-12-1612.8016.9017.900.00-231198.24%
TFC230120P000600002022-11-07 1:00PM EST2023-01-2016.8314.8015.400.00-312558.89%
TFC240119P000600002022-11-07 1:00PM EST2024-01-1917.3215.2016.300.00-33327.94%
TFC250117P000600002022-11-18 10:26AM EST2025-01-1716.3014.0018.000.00-103528.35%