New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
46.93 -0.34 (-0.72%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000600002022-05-18 3:09PM EDT2022-06-170.020.000.000.00-101,46825.00%
TFC220916C000600002022-05-23 12:29PM EDT2022-09-160.250.000.000.00-6397912.50%
TFC221216C000600002022-05-23 2:56PM EDT2022-12-160.770.000.000.00-321116.25%
TFC230120C000600002022-05-23 3:55PM EDT2023-01-200.950.000.000.00-317656.25%
TFC240119C000600002022-05-23 11:46AM EDT2024-01-192.810.000.000.00-1501873.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000600002022-04-26 10:23AM EDT2022-06-179.520.000.000.00-12280.00%
TFC220715P000600002022-05-20 12:29PM EDT2022-07-1514.600.000.000.00-100.00%
TFC220916P000600002022-05-23 1:01PM EDT2022-09-1612.900.000.000.00-141020.00%
TFC221216P000600002022-05-16 10:02AM EDT2022-12-1615.400.000.000.00--250.00%
TFC230120P000600002022-03-16 1:00PM EDT2023-01-207.7010.5011.100.00-11310.00%
TFC240119P000600002022-01-18 11:21AM EDT2024-01-197.507.109.400.00--60.00%