Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:62.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617C00062500 | 2022-05-05 9:58AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,065 | 49.61% |
| TFC220916C00062500 | 2022-05-17 10:25AM EDT | 2022-09-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 273 | 29.79% |
| TFC230120C00062500 | 2022-05-20 9:50AM EDT | 2023-01-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 677 | 28.08% |
| TFC240119C00062500 | 2022-05-03 12:36PM EDT | 2024-01-19 | 3.40 | 2.00 | 3.30 | 0.00 | - | 3 | 192 | 31.69% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617P00062500 | 2022-04-07 9:43AM EDT | 2022-06-17 | 8.90 | 13.80 | 14.10 | 0.00 | - | 10 | 224 | 0.00% |
| TFC220916P00062500 | 2022-04-18 11:16AM EDT | 2022-09-16 | 11.50 | 15.60 | 16.00 | 0.00 | - | 30 | 52 | 45.09% |
| TFC230120P00062500 | 2022-02-15 1:56PM EDT | 2023-01-20 | 6.80 | 9.20 | 9.80 | 0.00 | - | 4 | 95 | 0.00% |
| TFC240119P00062500 | 2022-04-18 3:59PM EDT | 2024-01-19 | 14.70 | 17.70 | 19.60 | 0.00 | - | 6 | 93 | 37.47% |
© 2022 Yahoo. All rights reserved.
