New Zealand markets close in 5 hours 58 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.81+0.90 (+1.96%)
At close: 04:00PM EST
46.80 -0.01 (-0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000625002022-11-11 11:28AM EST2023-01-200.050.000.050.00-235736.72%
TFC240119C000625002022-11-29 1:54PM EST2024-01-191.101.101.550.00-222528.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000625002022-02-15 12:56PM EST2023-01-206.809.209.800.00-4950.00%
TFC240119P000625002022-04-18 2:59PM EST2024-01-1914.7017.7019.600.00-69342.91%