New Zealand markets open in 6 hours 23 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.49+1.81 (+3.97%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000625002022-05-05 9:58AM EDT2022-06-170.050.000.050.00-41,06549.61%
TFC220916C000625002022-05-17 10:25AM EDT2022-09-160.170.100.200.00-227329.79%
TFC230120C000625002022-05-20 9:50AM EDT2023-01-200.600.500.700.00-267728.08%
TFC240119C000625002022-05-03 12:36PM EDT2024-01-193.402.003.300.00-319231.69%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000625002022-04-07 9:43AM EDT2022-06-178.9013.8014.100.00-102240.00%
TFC220916P000625002022-04-18 11:16AM EDT2022-09-1611.5015.6016.000.00-305245.09%
TFC230120P000625002022-02-15 1:56PM EDT2023-01-206.809.209.800.00-4950.00%
TFC240119P000625002022-04-18 3:59PM EDT2024-01-1914.7017.7019.600.00-69337.47%