Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00062500 | 2022-11-11 11:28AM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 36.72% |
| TFC240119C00062500 | 2022-11-29 1:54PM EST | 2024-01-19 | 1.10 | 1.10 | 1.55 | 0.00 | - | 2 | 225 | 28.87% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120P00062500 | 2022-02-15 12:56PM EST | 2023-01-20 | 6.80 | 9.20 | 9.80 | 0.00 | - | 4 | 95 | 0.00% |
| TFC240119P00062500 | 2022-04-18 2:59PM EST | 2024-01-19 | 14.70 | 17.70 | 19.60 | 0.00 | - | 6 | 93 | 42.91% |
© 2022 Yahoo. All rights reserved.
