New Zealand markets open in 2 hours 31 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000650002022-10-31 9:50AM EST2022-12-160.100.000.050.00-108782.03%
TFC230120C000650002022-11-16 9:30AM EST2023-01-200.050.000.050.00-168446.88%
TFC230317C000650002022-08-12 10:16AM EST2023-03-170.550.150.300.00--243.31%
TFC230915C000650002022-11-11 1:49PM EST2023-09-150.650.100.500.00-20025529.32%
TFC240119C000650002022-11-11 9:31AM EST2024-01-191.100.650.850.00-384528.09%
TFC250117C000650002022-11-22 12:23PM EST2025-01-172.400.004.400.00-1237.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000650002022-04-27 11:21AM EST2023-01-2015.9016.6017.100.00-871320.00%
TFC240119P000650002022-02-24 1:00PM EST2024-01-1915.0011.3014.500.00-120.00%