New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
46.93 -0.34 (-0.72%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000650002022-05-19 9:42AM EDT2022-06-170.050.000.000.00-51,67025.00%
TFC220916C000650002022-05-18 1:52PM EDT2022-09-160.100.000.000.00-158112.50%
TFC221216C000650002022-04-27 3:18PM EDT2022-12-160.930.000.000.00-32212.50%
TFC230120C000650002022-05-23 12:58PM EDT2023-01-200.450.000.000.00-267346.25%
TFC240119C000650002022-05-16 1:16PM EDT2024-01-191.950.000.000.00-27596.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000650002022-03-07 4:14PM EDT2022-06-1710.3010.8011.200.00-111850.00%
TFC220916P000650002022-03-18 11:45AM EDT2022-09-1610.1013.6014.400.00-1240.00%
TFC230120P000650002022-04-27 12:21PM EDT2023-01-2015.900.000.000.00-871320.00%
TFC240119P000650002022-02-24 2:00PM EDT2024-01-1915.0011.3014.500.00-120.00%