Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617C00065000 | 2022-05-19 9:42AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,670 | 25.00% |
| TFC220916C00065000 | 2022-05-18 1:52PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 12.50% |
| TFC221216C00065000 | 2022-04-27 3:18PM EDT | 2022-12-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| TFC230120C00065000 | 2022-05-23 12:58PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 734 | 6.25% |
| TFC240119C00065000 | 2022-05-16 1:16PM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617P00065000 | 2022-03-07 4:14PM EDT | 2022-06-17 | 10.30 | 10.80 | 11.20 | 0.00 | - | 11 | 185 | 0.00% |
| TFC220916P00065000 | 2022-03-18 11:45AM EDT | 2022-09-16 | 10.10 | 13.60 | 14.40 | 0.00 | - | 1 | 24 | 0.00% |
| TFC230120P00065000 | 2022-04-27 12:21PM EDT | 2023-01-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 87 | 132 | 0.00% |
| TFC240119P00065000 | 2022-02-24 2:00PM EDT | 2024-01-19 | 15.00 | 11.30 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
