New Zealand markets open in 28 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.10+0.83 (+1.68%)
At close: 04:00PM EDT
49.81 -0.29 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220916C000725002022-08-05 3:12PM EDT2022-09-160.070.000.15-0.28-80.00%28253.13%
TFC230120C000725002022-07-22 10:00AM EDT2023-01-200.080.000.750.00-219041.68%
TFC240119C000725002022-08-03 10:22AM EDT2024-01-191.040.801.250.00-73827.03%
Putsfor19 August 2022