New Zealand markets open in 2 hours 1 minute

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000850002022-05-02 2:36PM EST2023-01-200.190.000.750.00-5934100.88%
TFC240119C000850002022-09-02 2:41PM EST2024-01-190.400.005.000.00-11455.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000850002021-11-10 6:51AM EST2023-01-2034.7025.3029.700.00-6100.00%