New Zealand markets open in 9 hours 31 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
46.92 -0.35 (-0.74%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000850002022-01-28 12:21PM EDT2022-06-170.050.000.450.00-2443118.95%
TFC220916C000850002022-02-25 12:09PM EDT2022-09-160.280.000.200.00-2524054.10%
TFC230120C000850002022-05-02 3:36PM EDT2023-01-200.190.000.000.00-593412.50%
TFC240119C000850002022-05-06 2:29PM EDT2024-01-190.650.000.000.00-31612.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000850002021-11-10 7:51AM EDT2023-01-2034.7025.3029.700.00-6100.00%