Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC230120C00090000 | 2022-01-31 12:57PM EDT | 2023-01-20 | 0.65 | 0.30 | 0.60 | 0.00 | - | 5 | 285 | 50.44% |
TFC240119C00090000 | 2022-08-02 9:31AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC230120P00090000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 38.00 | 30.40 | 34.60 | 0.00 | - | 26 | 77 | 0.00% |