Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00090000 | 2022-01-31 12:57PM EDT | 2023-01-20 | 0.65 | 0.30 | 0.60 | 0.00 | - | 5 | 285 | 50.44% |
| TFC240119C00090000 | 2022-08-02 9:31AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120P00090000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 38.00 | 30.40 | 34.60 | 0.00 | - | 26 | 77 | 0.00% |
© 2022 Yahoo. All rights reserved.
