New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000900002022-01-31 12:57PM EDT2023-01-200.650.300.600.00-528550.44%
TFC240119C000900002022-08-02 9:31AM EDT2024-01-190.200.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000900002021-11-10 7:51AM EDT2023-01-2038.0030.4034.600.00-26770.00%