New Zealand markets close in 26 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.06+0.22 (+0.53%)
At close: 04:00PM EST
42.06 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000900002022-01-31 11:57AM EST2023-01-200.650.300.600.00-5285128.03%
TFC240119C000900002022-08-02 8:31AM EST2024-01-190.200.000.000.00-21012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000900002021-11-10 6:51AM EST2023-01-2038.0030.4034.600.00-26770.00%