Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFI240920C00046000 | 2024-08-16 2:14PM EDT | 46.00 | 0.50 | 0.65 | 0.85 | 0.00 | - | 6 | 0 | 15.82% |
TFI240920C00047000 | 2024-02-26 12:21PM EDT | 47.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 20 | 20 | 20.22% |