Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 5.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 7.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 195.00 | 8.80 | 0.00 | - | 9 | 10 |
| 22.50 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 3 | 4 | 210.00 | 18.00 | 0.00 | - | 20 | 22 |
| 14.10 | 0.00 | - | 1 | 3 | 220.00 | 15.90 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 2 | 6 | 230.00 | 8.74 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 25 | 2 | 240.00 | 5.10 | 0.00 | - | 1 | 16 |
| 3.20 | 0.00 | - | 1 | 122 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 360.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 9 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.