Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018C00210000 | 2024-07-11 9:37AM EDT | 2024-10-18 | 23.80 | 21.10 | 30.00 | 0.00 | - | 3 | 4 | 66.72% |
| TFX250117C00210000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 22.90 | 14.00 | 23.00 | 0.00 | - | - | 33 | 8.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00210000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 18.00 | 9.30 | 19.00 | 0.00 | - | 20 | 22 | 156.41% |
| TFX250117P00210000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.