Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018C00220000 | 2024-07-10 12:02PM EDT | 2024-10-18 | 14.10 | 13.20 | 23.00 | 0.00 | - | 1 | 3 | 66.06% |
| TFX250117C00220000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 18.30 | 9.10 | 19.00 | 0.00 | - | - | 25 | 23.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00220000 | 2024-05-15 9:51AM EDT | 2024-10-18 | 15.90 | 15.10 | 25.00 | 0.00 | - | - | 1 | 166.50% |
| TFX250117P00220000 | 2024-08-19 10:51AM EDT | 2025-01-17 | 8.53 | 2.65 | 12.00 | 0.00 | - | 2 | 2 | 37.20% |
| TFX250417P00220000 | 2024-08-19 10:51AM EDT | 2025-04-17 | 12.03 | 6.70 | 16.00 | 0.00 | - | 2 | 2 | 33.48% |
© 2024 Yahoo. All rights reserved.