Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018C00230000 | 2024-08-30 11:55AM EDT | 2024-10-18 | 17.80 | 14.00 | 23.00 | 0.00 | - | 2 | 6 | 128.49% |
| TFX250417C00230000 | 2024-10-02 2:23PM EDT | 2025-04-17 | 31.59 | 20.20 | 30.00 | 0.00 | - | - | 1 | 40.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00230000 | 2024-08-02 9:52AM EDT | 2024-10-18 | 8.74 | 0.40 | 9.60 | 0.00 | - | 1 | 0 | 64.11% |
© 2024 Yahoo. All rights reserved.