Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018C00240000 | 2024-10-02 1:35PM EDT | 2024-10-18 | 7.19 | 0.65 | 9.90 | 0.00 | - | 25 | 2 | 50.85% |
| TFX241115C00240000 | 2024-09-30 11:27AM EDT | 2024-11-15 | 16.04 | 2.20 | 12.00 | 0.00 | - | - | 1 | 49.55% |
| TFX250117C00240000 | 2024-10-02 1:35PM EDT | 2025-01-17 | 17.60 | 10.70 | 17.00 | 0.00 | - | 25 | 30 | 40.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00240000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 5.10 | 4.40 | 12.80 | 0.00 | - | 1 | 16 | 53.99% |
| TFX250117P00240000 | 2024-08-30 11:21AM EDT | 2025-01-17 | 11.15 | 6.00 | 15.90 | 0.00 | - | 18 | 18 | 24.20% |
© 2024 Yahoo. All rights reserved.