New Zealand markets closed

T&G Global Limited (TGG.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
2.45000.0000 (0.00%)
At close: 03:26PM NZDT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20222.40002.45002.38002.45002.4500118
01 Dec 2022------
30 Nov 20222.50002.50002.50002.50002.5000-
29 Nov 20222.50002.50002.50002.50002.500042
28 Nov 20222.50002.50002.50002.50002.5000205
25 Nov 20222.50002.50002.50002.50002.5000-
24 Nov 20222.50002.50002.50002.50002.5000498
23 Nov 20222.55002.55002.50002.50002.50001,290
22 Nov 20222.56002.56002.55002.55002.5500162
21 Nov 20222.58002.58002.58002.58002.5800-
18 Nov 20222.58002.58002.58002.58002.5800-
17 Nov 20222.58002.58002.58002.58002.5800-
16 Nov 20222.58002.58002.58002.58002.5800205
15 Nov 20222.67002.67002.65002.65002.6500387
14 Nov 20222.67002.67002.67002.67002.6700311
11 Nov 20222.61002.61002.61002.61002.6100-
10 Nov 20222.61002.61002.61002.61002.6100-
09 Nov 20222.61002.61002.61002.61002.6100-
08 Nov 20222.61002.61002.61002.61002.6100-
07 Nov 20222.67002.67002.61002.61002.6100587
04 Nov 20222.60002.60002.60002.60002.6000323
03 Nov 20222.60002.63002.60002.63002.63002,612
02 Nov 20222.62002.65002.60002.65002.650010,888
01 Nov 20222.69002.69002.69002.69002.6900-
31 Oct 20222.69002.69002.69002.69002.6900221
28 Oct 20222.69002.69002.69002.69002.690070
27 Oct 20222.69002.69002.69002.69002.6900283
26 Oct 20222.69002.69002.69002.69002.6900342
25 Oct 20222.65002.65002.65002.65002.6500274
21 Oct 20222.64002.67002.64002.67002.6700766
20 Oct 20222.69002.69002.69002.69002.6900139
19 Oct 20222.70002.70002.70002.70002.7000506
18 Oct 20222.66002.70002.66002.70002.7000343
17 Oct 20222.70002.70002.70002.70002.7000294
14 Oct 20222.70002.70002.70002.70002.700028
13 Oct 20222.70002.70002.70002.70002.700067
12 Oct 20222.59002.59002.59002.59002.5900191
11 Oct 20222.70002.70002.70002.70002.700097
10 Oct 20222.66002.70002.66002.70002.7000236
07 Oct 20222.70002.70002.70002.70002.7000122
06 Oct 20222.65002.65002.65002.65002.6500599
05 Oct 20222.60002.70002.60002.70002.7000114
04 Oct 20222.67002.67002.67002.67002.6700280
03 Oct 20222.68002.68002.68002.68002.6800200
30 Sept 20222.64002.64002.64002.64002.6400-
29 Sept 20222.64002.64002.64002.64002.6400-
28 Sept 20222.60002.64002.60002.64002.6400941
27 Sept 20222.70002.70002.70002.70002.7000100
23 Sept 20222.70002.70002.70002.70002.700074
22 Sept 20222.60002.60002.60002.60002.60001,656
21 Sept 20222.63002.63002.60002.60002.60007,323
20 Sept 20222.70002.70002.63002.63002.63001,603
19 Sept 20222.70002.70002.70002.70002.7000299
16 Sept 20222.64002.64002.64002.64002.640027
15 Sept 20222.70002.70002.70002.70002.70005,113
14 Sept 20222.70002.70002.70002.70002.7000948
13 Sept 20222.70002.70002.70002.70002.7000136
12 Sept 20222.70002.70002.70002.70002.7000326
09 Sept 20222.61002.61002.61002.61002.61007,118
08 Sept 20222.65002.65002.61002.61002.61008,696
07 Sept 20222.62002.62002.62002.62002.6200142
06 Sept 20222.65002.65002.65002.65002.6500106
05 Sept 20222.65002.65002.65002.65002.6500259
02 Sept 20222.65002.65002.64002.64002.64002,647
01 Sept 20222.65002.65002.65002.65002.6500102
31 Aug 20222.62002.65002.62002.65002.65001,636
30 Aug 20222.65002.65002.60002.60002.60009,073
29 Aug 20222.67002.67002.64002.64002.64008,486
26 Aug 20222.67002.67002.67002.67002.6700204
25 Aug 20222.69002.69002.69002.69002.6900217
24 Aug 20222.69002.69002.69002.69002.6900112
23 Aug 20222.69002.69002.63002.63002.63001,171
22 Aug 20222.69002.69002.69002.69002.6900448
19 Aug 20222.70002.70002.63002.63002.6300991
18 Aug 20222.68002.70002.66002.70002.70001,514
17 Aug 20222.70002.70002.70002.70002.7000108
16 Aug 20222.70002.70002.70002.70002.70005,143
15 Aug 20222.70002.70002.70002.70002.7000146
12 Aug 20222.70002.70002.70002.70002.700028
11 Aug 20222.70002.70002.70002.70002.7000205
10 Aug 20222.70002.70002.70002.70002.7000206
09 Aug 20222.70002.70002.69002.69002.6900715
08 Aug 20222.72002.72002.69002.70002.70003,672
05 Aug 20222.70002.70002.70002.70002.70001,288
04 Aug 20222.74002.74002.74002.74002.7400204
03 Aug 20222.73002.73002.73002.73002.7300665
02 Aug 20222.75002.75002.75002.75002.750064
01 Aug 20222.75002.75002.65002.65002.65001,368
29 Jul 20222.71002.71002.71002.71002.7100383
28 Jul 20222.70002.70002.70002.70002.7000453
27 Jul 20222.75002.75002.75002.75002.750041
26 Jul 20222.75002.75002.75002.75002.7500163
25 Jul 20222.75002.75002.75002.75002.7500140
22 Jul 20222.75002.75002.75002.75002.750051
21 Jul 20222.75002.75002.75002.75002.75001,072
20 Jul 20222.75002.75002.75002.75002.75002,244
19 Jul 20222.77002.77002.75002.75002.7500201
18 Jul 20222.78002.78002.78002.78002.7800777
15 Jul 20222.70002.70002.70002.70002.7000255
14 Jul 20222.78002.78002.78002.78002.7800121
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...