Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240419C00018000 | 2024-03-04 11:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 143 | 60.94% |
TGNA240719C00018000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 7 | 130 | 28.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240419P00018000 | 2024-02-07 2:57PM EDT | 2024-04-19 | 3.70 | 2.30 | 3.50 | 0.00 | - | 10 | 11 | 93.36% |
TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 2024-07-19 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 41.21% |