New Zealand markets closed

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.94+0.09 (+0.61%)
At close: 04:00PM EDT
14.80 -0.14 (-0.94%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240419C000180002024-03-04 11:02AM EDT2024-04-190.050.000.250.00-214360.94%
TGNA240719C000180002024-03-11 11:10AM EDT2024-07-190.250.050.150.00-713028.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA240419P000180002024-02-07 2:57PM EDT2024-04-193.702.303.500.00-101193.36%
TGNA240719P000180002024-02-15 11:16AM EDT2024-07-193.501.503.500.00-51141.21%