Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00055000 | 2024-03-04 12:30PM EDT | 55.00 | 96.80 | 119.65 | 122.20 | 0.00 | - | 1 | 1 | 2,241.99% |
| TGT240419C00060000 | 2024-03-07 11:06AM EDT | 60.00 | 112.80 | 110.30 | 114.15 | 0.00 | - | 1 | 2 | 1,744.92% |
| TGT240419C00065000 | 2024-02-16 4:47PM EDT | 65.00 | 84.17 | 97.40 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419C00075000 | 2024-03-04 12:55PM EDT | 75.00 | 76.55 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 1,672.36% |
| TGT240419C00080000 | 2024-02-16 4:47PM EDT | 80.00 | 69.35 | 82.50 | 86.50 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419C00085000 | 2024-02-16 4:46PM EDT | 85.00 | 64.41 | 77.50 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00090000 | 2024-02-29 12:22PM EDT | 90.00 | 63.60 | 85.75 | 88.80 | 0.00 | - | 1 | 1 | 1,461.62% |
| TGT240419C00095000 | 2024-04-18 11:03AM EDT | 95.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00100000 | 2024-03-25 12:25PM EDT | 100.00 | 72.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00105000 | 2024-03-15 3:48PM EDT | 105.00 | 59.68 | 60.20 | 62.75 | 0.00 | - | 1 | 214 | 586.33% |
| TGT240419C00110000 | 2024-03-07 3:14PM EDT | 110.00 | 62.85 | 60.70 | 64.20 | 0.00 | - | 10 | 248 | 864.65% |
| TGT240419C00115000 | 2024-04-04 11:22AM EDT | 115.00 | 60.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00120000 | 2024-04-16 11:29AM EDT | 120.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00125000 | 2024-04-18 3:17PM EDT | 125.00 | 41.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419C00130000 | 2024-04-18 2:12PM EDT | 130.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240419C00135000 | 2024-04-18 3:55PM EDT | 135.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT240419C00140000 | 2024-04-18 2:28PM EDT | 140.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240419C00145000 | 2024-04-18 2:41PM EDT | 145.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240419C00149000 | 2024-04-16 1:14PM EDT | 149.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00150000 | 2024-04-18 3:40PM EDT | 150.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240419C00152500 | 2024-04-17 1:02PM EDT | 152.50 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00155000 | 2024-04-18 3:45PM EDT | 155.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240419C00157500 | 2024-03-28 3:10PM EDT | 157.50 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00160000 | 2024-04-18 3:32PM EDT | 160.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| TGT240419C00162500 | 2024-04-18 2:24PM EDT | 162.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240419C00165000 | 2024-04-18 3:56PM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| TGT240419C00167500 | 2024-04-18 3:50PM EDT | 167.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 3.13% |
| TGT240419C00170000 | 2024-04-18 3:57PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| TGT240419C00172500 | 2024-04-18 3:57PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TGT240419C00175000 | 2024-04-18 3:56PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| TGT240419C00177500 | 2024-04-18 3:41PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TGT240419C00180000 | 2024-04-18 3:37PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TGT240419C00182500 | 2024-04-18 2:55PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240419C00185000 | 2024-04-18 3:33PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| TGT240419C00187500 | 2024-04-15 3:17PM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TGT240419C00190000 | 2024-04-17 3:01PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240419C00195000 | 2024-04-16 2:23PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TGT240419C00200000 | 2024-04-18 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240419C00205000 | 2024-04-09 9:49AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240419C00210000 | 2024-04-08 12:25PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240419C00215000 | 2024-04-16 2:45PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00055000 | 2024-01-29 11:48AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 800.00% |
| TGT240419P00060000 | 2023-11-14 3:55PM EDT | 60.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 2 | 13 | 703.13% |
| TGT240419P00065000 | 2024-01-08 1:22PM EDT | 65.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 67 | 659.38% |
| TGT240419P00070000 | 2024-03-04 12:33PM EDT | 70.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 131 | 646.88% |
| TGT240419P00075000 | 2024-02-07 11:28AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 546.88% |
| TGT240419P00080000 | 2024-03-05 11:04AM EDT | 80.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 23 | 75 | 553.13% |
| TGT240419P00085000 | 2024-02-12 3:43PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| TGT240419P00090000 | 2024-03-06 11:09AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 67 | 406.25% |
| TGT240419P00095000 | 2024-03-28 3:17PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240419P00100000 | 2024-04-02 10:56AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240419P00105000 | 2024-03-14 11:30AM EDT | 105.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 878 | 360.94% |
| TGT240419P00110000 | 2024-04-10 10:39AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240419P00115000 | 2024-03-19 10:31AM EDT | 115.00 | 0.03 | 0.00 | 0.88 | 0.00 | - | 5 | 297 | 399.22% |
| TGT240419P00120000 | 2024-04-10 10:39AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240419P00125000 | 2024-04-18 3:35PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240419P00130000 | 2024-04-18 10:52AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240419P00135000 | 2024-04-18 12:42PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT240419P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240419P00145000 | 2024-04-17 2:49PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240419P00148000 | 2024-04-12 1:04PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240419P00150000 | 2024-04-18 11:02AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240419P00152500 | 2024-04-18 10:38AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TGT240419P00155000 | 2024-04-18 10:17AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT240419P00157500 | 2024-04-18 12:26PM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TGT240419P00160000 | 2024-04-18 3:17PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| TGT240419P00162500 | 2024-04-18 3:59PM EDT | 162.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| TGT240419P00165000 | 2024-04-18 3:59PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,389 | 0 | 6.25% |
| TGT240419P00167500 | 2024-04-18 3:58PM EDT | 167.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 0.00% |
| TGT240419P00170000 | 2024-04-18 3:20PM EDT | 170.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240419P00172500 | 2024-04-18 9:39AM EDT | 172.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240419P00175000 | 2024-04-18 3:46PM EDT | 175.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240419P00177500 | 2024-04-17 3:35PM EDT | 177.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240419P00180000 | 2024-04-17 3:35PM EDT | 180.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240419P00182500 | 2024-04-02 12:08PM EDT | 182.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240419P00185000 | 2024-04-08 11:09AM EDT | 185.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240419P00187500 | 2024-04-01 10:26AM EDT | 187.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240419P00190000 | 2024-03-06 2:19PM EDT | 190.00 | 17.15 | 17.50 | 18.80 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419P00195000 | 2024-03-13 11:27AM EDT | 195.00 | 30.30 | 25.05 | 28.05 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.