Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240419C00060000 | 2024-03-04 11:30AM EDT | 60.00 | 2.00 | 0.25 | 2.65 | 0.00 | - | 20 | 0 | 430.27% |
| THRM240419C00065000 | 2024-02-21 11:30AM EDT | 65.00 | 1.60 | 0.10 | 0.25 | 0.00 | - | - | 0 | 300.00% |
| THRM240419C00070000 | 2024-02-28 4:26PM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 739.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240419P00045000 | 2024-02-21 1:54PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 194.14% |
| THRM240419P00050000 | 2024-04-16 12:48PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 151 | 229.49% |
| THRM240419P00055000 | 2024-04-15 10:59AM EDT | 55.00 | 3.55 | 2.55 | 7.30 | 0.00 | - | 1 | 0 | 397.27% |
| THRM240419P00060000 | 2024-02-23 3:07PM EDT | 60.00 | 5.62 | 3.00 | 7.20 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.