New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.09+0.01 (+0.01%)
At close: 04:00PM EDT
107.07 -0.02 (-0.02%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000425002024-04-18 10:31AM EDT42.5051.0056.7059.650.00-100.00%
TJX240621C000450002024-01-10 2:10PM EDT45.0049.0052.1556.100.00-1290.00%
TJX240621C000500002024-06-12 10:05AM EDT50.0056.800.000.000.00-200.00%
TJX240621C000600002023-12-18 1:54PM EDT60.0031.8233.5537.700.00-110.00%
TJX240621C000650002023-08-01 1:05PM EDT65.0024.7130.1530.600.00--20.00%
TJX240621C000700002024-06-10 3:20PM EDT70.0037.200.000.000.00-200.00%
TJX240621C000750002024-06-10 2:01PM EDT75.0031.850.000.000.00-100.00%
TJX240621C000775002024-03-19 9:35AM EDT77.5019.8914.6516.900.00-1520.00%
TJX240621C000800002024-05-31 2:02PM EDT80.0023.620.000.000.00-100.00%
TJX240621C000825002024-06-03 10:53AM EDT82.5023.000.000.000.00-200.00%
TJX240621C000850002024-06-07 1:20PM EDT85.0023.600.000.000.00-3100.00%
TJX240621C000870002024-06-07 11:41AM EDT87.0021.200.000.000.00-800.00%
TJX240621C000875002024-06-10 11:40AM EDT87.5019.340.000.000.00-200.00%
TJX240621C000900002024-06-12 1:18PM EDT90.0017.600.000.000.00-200.00%
TJX240621C000925002024-05-30 12:33PM EDT92.5011.900.000.000.00-400.00%
TJX240621C000930002024-05-21 1:57PM EDT93.005.950.000.000.00--00.00%
TJX240621C000940002024-06-07 1:02PM EDT94.0014.650.000.000.00-800.00%
TJX240621C000950002024-06-12 3:33PM EDT95.0012.390.000.000.00-1000.00%
TJX240621C000960002024-05-24 11:22AM EDT96.006.490.000.000.00-200.00%
TJX240621C000970002024-05-24 9:33AM EDT97.004.700.000.000.00-100.00%
TJX240621C000975002024-06-12 11:03AM EDT97.5010.250.000.000.00-3200.00%
TJX240621C000980002024-06-05 3:44PM EDT98.009.900.000.000.00-200.00%
TJX240621C000990002024-06-12 11:03AM EDT99.008.980.000.000.00-1000.00%
TJX240621C001000002024-06-12 12:27PM EDT100.007.600.000.000.00-1500.00%
TJX240621C001010002024-06-12 3:36PM EDT101.006.450.000.000.00-100.00%
TJX240621C001020002024-06-07 2:11PM EDT102.006.740.000.000.00-100.00%
TJX240621C001030002024-06-12 2:40PM EDT103.004.500.000.000.00-2200.00%
TJX240621C001040002024-06-12 1:10PM EDT104.003.600.000.000.00-100.00%
TJX240621C001050002024-06-12 3:43PM EDT105.002.580.000.000.00-3300.00%
TJX240621C001060002024-06-12 3:50PM EDT106.001.950.000.000.00-300.00%
TJX240621C001070002024-06-12 3:53PM EDT107.001.260.000.000.00-15200.00%
TJX240621C001080002024-06-12 3:56PM EDT108.000.660.000.000.00-13301.56%
TJX240621C001090002024-06-12 2:29PM EDT109.000.280.000.000.00-10103.13%
TJX240621C001100002024-06-12 3:59PM EDT110.000.140.000.000.00-7703.13%
TJX240621C001110002024-06-11 9:32AM EDT111.000.100.000.000.00-206.25%
TJX240621C001120002024-06-12 10:04AM EDT112.000.100.000.000.00-206.25%
TJX240621C001130002024-06-12 2:24PM EDT113.000.020.000.000.00-22006.25%
TJX240621C001140002024-06-12 3:51PM EDT114.000.010.000.000.00-150012.50%
TJX240621C001150002024-06-11 12:26PM EDT115.000.020.000.000.00-120012.50%
TJX240621C001200002024-06-07 2:08PM EDT120.000.030.000.000.00-220012.50%
TJX240621C001250002024-03-12 9:35AM EDT125.000.010.000.160.00-21055.96%
TJX240621C001300002024-04-04 2:00PM EDT130.000.150.001.270.00-11489.50%
TJX240621C001350002023-10-27 11:21AM EDT135.000.150.000.130.00-2067.58%
TJX240621C001400002023-10-27 11:22AM EDT140.000.120.000.120.00-2075.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000425002024-05-06 9:30AM EDT42.500.040.000.000.00-11250.00%
TJX240621P000450002023-10-24 1:41PM EDT45.000.180.000.310.00-29257.03%
TJX240621P000475002023-11-22 10:32AM EDT47.500.200.000.170.00-27223.05%
TJX240621P000500002024-01-30 4:53PM EDT50.000.080.000.750.00-130262.50%
TJX240621P000550002024-06-12 10:40AM EDT55.000.010.000.000.00-1050.00%
TJX240621P000600002024-01-11 10:30AM EDT60.000.200.030.230.00-248173.44%
TJX240621P000650002023-12-12 2:43PM EDT65.000.400.082.380.00-328234.67%
TJX240621P000700002024-06-06 2:43PM EDT70.000.030.000.000.00-3050.00%
TJX240621P000750002024-05-21 3:49PM EDT75.000.050.000.000.00-6050.00%
TJX240621P000775002024-06-03 9:34AM EDT77.500.010.000.000.00-1050.00%
TJX240621P000800002024-05-31 9:32AM EDT80.000.110.000.000.00-1050.00%
TJX240621P000825002024-05-24 1:27PM EDT82.500.030.000.000.00-20050.00%
TJX240621P000850002024-06-11 12:52PM EDT85.000.020.000.000.00-64025.00%
TJX240621P000870002024-06-11 11:21AM EDT87.000.040.000.000.00-60025.00%
TJX240621P000875002024-06-11 2:26PM EDT87.500.020.000.000.00-43025.00%
TJX240621P000880002024-06-11 11:21AM EDT88.000.040.000.000.00-10025.00%
TJX240621P000890002024-06-11 11:30AM EDT89.000.030.000.000.00-10025.00%
TJX240621P000900002024-06-12 9:30AM EDT90.000.030.000.000.00-2025.00%
TJX240621P000910002024-06-07 11:04AM EDT91.000.040.000.000.00-200025.00%
TJX240621P000920002024-06-06 1:33PM EDT92.000.050.000.000.00-100025.00%
TJX240621P000925002024-06-11 3:55PM EDT92.500.030.000.000.00-6025.00%
TJX240621P000930002024-06-06 12:15PM EDT93.000.040.000.000.00-10025.00%
TJX240621P000940002024-06-11 10:30AM EDT94.000.060.000.000.00-10025.00%
TJX240621P000950002024-06-11 3:57PM EDT95.000.040.000.000.00-30012.50%
TJX240621P000960002024-06-12 11:06AM EDT96.000.040.000.000.00-10012.50%
TJX240621P000970002024-06-12 11:06AM EDT97.000.050.000.000.00-200012.50%
TJX240621P000975002024-06-12 11:09AM EDT97.500.050.000.000.00-270012.50%
TJX240621P000980002024-06-12 11:08AM EDT98.000.050.000.000.00-200012.50%
TJX240621P000990002024-06-12 11:11AM EDT99.000.060.000.000.00-240012.50%
TJX240621P001000002024-06-11 2:46PM EDT100.000.070.000.000.00-72012.50%
TJX240621P001010002024-06-12 10:55AM EDT101.000.050.000.000.00-10012.50%
TJX240621P001020002024-06-12 11:02AM EDT102.000.060.000.000.00-7506.25%
TJX240621P001030002024-06-12 10:38AM EDT103.000.090.000.000.00-606.25%
TJX240621P001040002024-06-11 10:11AM EDT104.000.180.000.000.00-106.25%
TJX240621P001050002024-06-12 3:50PM EDT105.000.200.000.000.00-4003.13%
TJX240621P001060002024-06-12 2:34PM EDT106.000.450.000.000.00-11801.56%
TJX240621P001070002024-06-12 3:50PM EDT107.000.700.000.000.00-24200.20%
TJX240621P001080002024-06-12 3:53PM EDT108.001.140.000.000.00-3800.00%
TJX240621P001090002024-06-07 3:42PM EDT109.001.650.000.000.00-6000.00%
TJX240621P001100002024-06-07 1:13PM EDT110.002.040.000.000.00-600.00%