New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
114.61 +0.31 (+0.27%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C000600002024-03-21 9:47AM EDT60.0039.7531.5036.000.00-330.00%
TJX240719C000700002024-05-31 12:39PM EDT70.0033.6538.4042.750.00-130.00%
TJX240719C000750002024-05-17 3:16PM EDT75.0025.2332.0535.900.00-160.00%
TJX240719C000800002024-07-05 3:23PM EDT80.0031.360.000.000.00-100.00%
TJX240719C000825002024-07-05 10:23AM EDT82.5028.800.000.000.00-100.00%
TJX240719C000850002024-07-05 12:00PM EDT85.0024.450.000.000.00-300.00%
TJX240719C000875002024-06-20 2:43PM EDT87.5024.000.000.000.00-100.00%
TJX240719C000900002024-07-12 12:12PM EDT90.0024.750.000.000.00-100.00%
TJX240719C000925002024-07-02 3:15PM EDT92.5018.500.000.000.00-100.00%
TJX240719C000950002024-07-11 1:36PM EDT95.0018.880.000.000.00-100.00%
TJX240719C000975002024-07-12 3:58PM EDT97.5017.120.000.000.00-2200.00%
TJX240719C001000002024-07-12 3:38PM EDT100.0015.300.000.000.00-2100.00%
TJX240719C001030002024-06-26 10:33AM EDT103.008.350.000.000.00--00.00%
TJX240719C001050002024-07-12 3:56PM EDT105.009.570.000.000.00-3300.00%
TJX240719C001060002024-07-03 12:52PM EDT106.004.950.000.000.00-2600.00%
TJX240719C001070002024-07-12 1:39PM EDT107.008.310.000.000.00-100.00%
TJX240719C001080002024-07-08 11:34AM EDT108.003.750.000.000.00-500.00%
TJX240719C001090002024-07-11 10:22AM EDT109.004.570.000.000.00-900.00%
TJX240719C001100002024-07-12 3:59PM EDT110.004.560.000.000.00-6700.00%
TJX240719C001110002024-07-11 9:43AM EDT111.002.770.000.000.00-100.00%
TJX240719C001120002024-07-12 3:45PM EDT112.003.150.000.000.00-2700.00%
TJX240719C001130002024-07-12 3:45PM EDT113.002.300.000.000.00-1500.00%
TJX240719C001140002024-07-12 3:35PM EDT114.001.750.000.000.00-2200.00%
TJX240719C001150002024-07-12 3:59PM EDT115.000.700.000.000.00-12901.56%
TJX240719C001160002024-07-12 3:45PM EDT116.000.430.000.000.00-2703.13%
TJX240719C001170002024-07-12 3:28PM EDT117.000.300.000.000.00-2606.25%
TJX240719C001180002024-07-12 3:41PM EDT118.000.120.000.000.00-2806.25%
TJX240719C001190002024-06-25 3:20PM EDT119.000.070.000.000.00--06.25%
TJX240719C001200002024-07-10 10:14AM EDT120.000.020.000.000.00-1012.50%
TJX240719C001210002024-07-09 1:53PM EDT121.000.04-0.000.00--012.50%
TJX240719C001250002024-07-03 11:27AM EDT125.000.030.000.000.00-200012.50%
TJX240719C001300002024-07-03 11:28AM EDT130.000.020.000.000.00-2025.00%
TJX240719C001350002024-07-12 1:42PM EDT135.000.02-0.000.00---25.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P000450002024-01-05 10:30AM EDT45.000.120.010.150.00-1020334.38%
TJX240719P000550002023-12-05 10:30AM EDT55.000.130.000.470.00--1310.94%
TJX240719P000600002024-03-13 10:41AM EDT60.000.090.010.160.00-21239.84%
TJX240719P000650002024-04-09 10:56AM EDT65.000.100.010.140.00-27208.98%
TJX240719P000700002024-04-09 10:56AM EDT70.000.180.020.190.00-226192.58%
TJX240719P000750002024-05-09 10:24AM EDT75.000.150.010.130.00-363158.98%
TJX240719P000800002024-06-03 11:52AM EDT80.000.100.001.050.00-50193.07%
TJX240719P000825002024-05-22 3:40PM EDT82.500.040.000.130.00-2561125.39%
TJX240719P000850002024-06-05 1:50PM EDT85.000.090.000.120.00-4562114.06%
TJX240719P000875002024-06-26 10:13AM EDT87.500.060.000.000.00-1050.00%
TJX240719P000900002024-07-12 1:02PM EDT90.000.010.000.000.00-2050.00%
TJX240719P000925002024-06-25 2:48PM EDT92.500.050.000.000.00-2050.00%
TJX240719P000950002024-07-10 12:24PM EDT95.000.030.000.000.00-204025.00%
TJX240719P000975002024-07-12 11:03AM EDT97.500.040.000.000.00-5025.00%
TJX240719P000990002024-07-02 11:08AM EDT99.000.090.000.000.00--025.00%
TJX240719P001000002024-07-12 2:30PM EDT100.000.010.000.000.00-1,279025.00%
TJX240719P001010002024-07-08 2:20PM EDT101.000.07-0.000.00--025.00%
TJX240719P001020002024-07-08 2:22PM EDT102.000.070.000.000.00-19025.00%
TJX240719P001030002024-07-03 10:59AM EDT103.000.100.000.000.00-8025.00%
TJX240719P001040002024-07-03 11:00AM EDT104.000.120.000.000.00-8025.00%
TJX240719P001050002024-07-12 2:29PM EDT105.000.010.000.000.00-4012.50%
TJX240719P001060002024-07-08 3:20PM EDT106.000.110.000.000.00-8012.50%
TJX240719P001070002024-07-09 12:04PM EDT107.000.120.000.000.00-10012.50%
TJX240719P001080002024-07-12 9:30AM EDT108.000.070.000.000.00-10012.50%
TJX240719P001090002024-07-12 11:19AM EDT109.000.050.000.000.00-6012.50%
TJX240719P001100002024-07-12 3:38PM EDT110.000.070.000.000.00-11206.25%
TJX240719P001110002024-07-12 3:59PM EDT111.000.150.000.000.00-2206.25%
TJX240719P001120002024-07-12 2:49PM EDT112.000.160.000.000.00-4506.25%
TJX240719P001130002024-07-12 3:59PM EDT113.000.460.000.000.00-32003.13%
TJX240719P001140002024-07-12 3:59PM EDT114.000.730.000.000.00-15800.78%
TJX240719P001150002024-07-12 3:59PM EDT115.001.200.000.000.00-38900.00%
TJX240719P001160002024-07-12 3:43PM EDT116.001.450.000.000.00--00.00%
TJX240719P001170002024-07-12 1:36PM EDT117.002.020.000.000.00---0.00%
TJX240719P001200002024-07-12 3:41PM EDT120.004.980.000.000.00-100.00%