New Zealand markets close in 6 hours 45 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.38+0.12 (+0.11%)
At close: 04:00PM EDT
110.41 +0.03 (+0.03%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.120.00-1020
-----55.000.130.00--1
39.750.00-3360.000.090.00-21
-----65.000.100.00-27
33.650.00-1370.000.180.00-226
25.230.00-1675.000.150.00-363
19.250.00-17680.000.100.00-5124
16.100.00-210782.500.040.00-2561
26.30+3.75+16.63%112685.000.090.00-4562
24.00+11.20+87.50%216587.500.060.00-111,907
21.16+2.01+10.50%281090.000.160.00-82,118
18.90+1.25+7.08%166392.500.10+0.01+11.11%1,003697
15.62+2.67+20.62%11,58395.000.150.00-11,145
13.95+1.01+7.81%983997.500.06-0.03-33.33%91,647
11.40+0.72+6.74%22,827100.000.120.00-1244,776
6.58+0.13+2.02%393,897105.000.39+0.08+25.81%14,2592,333
2.38+0.11+4.85%2666,742110.001.45+0.04+2.84%3913,025
0.49+0.04+8.89%301995115.004.32-0.29-6.29%393
0.07+0.05+250.00%4185120.00-----
0.050.00-329125.00-----
0.030.00-11130.00-----