New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
113.79 -0.51 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240816C000700002024-06-21 1:24PM EDT70.0041.4543.0046.100.00-1183.11%
TJX240816C000800002024-06-21 9:46AM EDT80.0031.1333.1036.800.00-3376.47%
TJX240816C000850002024-06-21 3:03PM EDT85.0026.8528.1031.850.00-1166.36%
TJX240816C000900002024-07-10 10:31AM EDT90.0022.6023.3026.850.00-3358.01%
TJX240816C000950002024-07-09 12:54PM EDT95.0017.9718.5521.750.00-1269.87%
TJX240816C001000002024-07-10 3:21PM EDT100.0013.2814.2017.000.00-22559.60%
TJX240816C001050002024-07-12 11:02AM EDT105.0010.429.1511.20+0.97+10.26%513739.19%
TJX240816C001100002024-07-12 3:28PM EDT110.005.305.405.80+0.14+2.71%4858923.11%
TJX240816C001150002024-07-12 3:59PM EDT115.002.062.002.12+0.15+7.85%4092,92317.32%
TJX240816C001200002024-07-12 3:59PM EDT120.000.480.330.57+0.05+11.63%664,20016.77%
TJX240816C001250002024-07-12 2:58PM EDT125.000.100.050.26-0.10-50.00%1195820.26%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240816P000850002024-07-03 9:30AM EDT85.000.060.001.320.00--666.02%
TJX240816P000900002024-07-05 2:04PM EDT90.000.060.010.350.00-101848.19%
TJX240816P000950002024-07-08 11:22AM EDT95.000.090.010.210.00-51335.25%
TJX240816P001000002024-07-12 1:17PM EDT100.000.080.040.23-0.06-42.86%284427.59%
TJX240816P001050002024-07-12 3:43PM EDT105.000.220.200.39-0.05-18.52%89681922.14%
TJX240816P001100002024-07-12 3:16PM EDT110.000.600.470.99-0.23-27.71%841,48318.73%
TJX240816P001150002024-07-12 3:46PM EDT115.002.302.322.41-0.25-9.80%31438814.42%
TJX240816P001200002024-07-12 2:01PM EDT120.005.204.857.00-3.71-41.64%3123.66%