Mail

New Zealand markets open in 4 hours 16 minutes

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6111
+0.0015(+0.24%)
ALL ORDS
8,491.50
-7.20(-0.08%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.73

+1.14

(+1.01%)

At close: 04:00PM EDT

113.79

+0.06

(+0.05%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.33	0.00	-	2	23
-	-	-	-	-	100.00	0.20	+0.08	+66.67%	25	84
8.70	0.00	-	1	1	104.00	0.12	-0.03	-20.00%	16	70
-	-	-	-	-	105.00	0.19	0.00	-	16	64
-	-	-	-	-	106.00	0.12	-0.06	-33.33%	2	73
-	-	-	-	-	107.00	0.16	-0.24	-60.00%	1	37
-	-	-	-	-	108.00	0.22	0.00	-	8	21
-	-	-	-	-	109.00	0.51	0.00	-	1	8
-	-	-	-	-	110.00	0.43	-0.28	-39.44%	7	67
-	-	-	-	-	111.00	0.60	-0.43	-41.75%	1	25
2.32	+0.31	+15.42%	1	35	112.00	0.89	-0.48	-35.04%	3	21
1.75	-0.70	-28.57%	1	4	113.00	1.31	+0.04	+3.15%	1	19
-	-	-	-	-	114.00	1.74	-0.25	-12.56%	51	11
0.95	0.00	-	5	7	115.00	2.29	-0.80	-25.89%	16	14
0.61	-0.44	-41.90%	3	36	116.00	3.60	+0.10	+2.86%	1	96
0.27	-0.15	-35.71%	1	31	117.00	3.55	-1.29	-26.65%	4	11
0.25	+0.03	+13.64%	12	33	118.00	4.82	-1.68	-25.85%	2	24
0.12	-0.07	-36.84%	8	14	119.00	5.20	0.00	-	1	2
0.09	-0.02	-18.18%	8	49	120.00	7.30	+2.25	+44.55%	1	3
0.09	+0.04	+80.00%	8	40	121.00	-	-	-	-	-
0.06	+0.03	+100.00%	1	9	122.00	-	-	-	-	-
0.03	0.00	-	46	77	123.00	-	-	-	-	-
0.05	0.00	-	9	21	124.00	-	-	-	-	-
0.05	0.00	-	5	44	125.00	-	-	-	-	-
0.01	0.00	-	8	26	126.00	-	-	-	-	-
0.01	0.00	-	38	47	127.00	7.05	0.00	-	-	0
0.34	0.00	-	4	28	128.00	-	-	-	-	-
0.09	0.00	-	4	24	129.00	-	-	-	-	-
0.47	0.00	-	1	13	130.00	-	-	-	-	-
0.08	0.00	-	16	8	131.00	-	-	-	-	-
0.14	0.00	-	8	8	132.00	-	-	-	-	-
0.04	0.00	-	-	102	135.00	-	-	-	-	-
0.07	0.00	-	1	1	140.00	-	-	-	-	-