The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 3 | 90.00 | 0.14 | 0.00 | - | 2 | 6 |
| 18.99 | +1.26 | +7.11% | 56 | 52 | 95.00 | - | - | - | - | - |
| 14.44 | 0.00 | - | 10 | 30 | 100.00 | 0.30 | -0.04 | -11.76% | 4 | 126 |
| 9.53 | 0.00 | - | 1 | 6 | 105.00 | 0.57 | -0.20 | -25.97% | 32 | 1,667 |
| 4.50 | -0.16 | -3.43% | 1 | 522 | 110.00 | 1.40 | -0.39 | -21.79% | 76 | 2,263 |
| 2.30 | +0.46 | +25.00% | 493 | 1,075 | 115.00 | 3.32 | -0.83 | -20.00% | 81 | 3,191 |
| 0.70 | +0.13 | +22.81% | 634 | 7,368 | 120.00 | 8.25 | 0.00 | - | 1 | 1,512 |
| 0.18 | +0.03 | +20.00% | 12 | 2,175 | 125.00 | 13.40 | 0.00 | - | 13 | 57 |
| 0.08 | 0.00 | - | 2 | 331 | 130.00 | 11.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 216 | 135.00 | 15.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.