New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.900.00-2232.500.050.00-12114
-----35.000.060.00-6079
-----37.500.230.00-521
51.750.00-6440.000.180.00-260
49.500.00-4542.500.150.00-1034
-----45.000.100.00-10138
49.550.00-323747.500.230.00-1056
45.210.00-81350.000.150.00-262
29.950.00-2252.500.350.00-922
39.330.00-1855.000.080.00-261
38.750.00-11457.500.210.00-1458
44.550.00-161460.000.370.00-201,333
39.000.00-542462.500.380.00-246408
30.700.00-132765.000.150.00-12,771
28.970.00-1367.500.350.00-96782
29.500.00-317870.000.080.00-32,157
24.750.00-121572.500.920.00-23,039
32.880.00-123075.000.300.00-11,714
24.850.00-112977.500.28-0.09-24.32%14,149
29.530.00-142580.000.650.00-42,143
28.45+1.40+5.18%126182.500.840.00-61,434
25.66+1.01+4.10%62,64485.000.66+0.01+1.54%126,090
18.250.00-1228687.500.900.00-11,157
21.64+0.75+3.59%71,49090.001.06+0.06+6.00%123,567
16.800.00-175492.501.370.00-4321,701
17.25+0.90+5.50%193,57595.001.62-0.08-4.71%12,320
12.820.00-386597.502.12-0.31-12.76%12899
12.500.00-175,074100.002.55-0.01-0.39%21,743
9.59-0.11-1.13%83,802105.004.05+0.08+2.02%12699
6.77+0.05+0.74%43,915110.006.200.00-4459
4.35-0.07-1.58%61,594115.008.750.00-4758
2.700.00-4866120.0013.550.00-1217
1.490.00-66388125.0017.970.00--2
1.000.00-172130.00-----
0.510.00-279135.00-----
0.470.00-27140.00-----
0.180.00-23145.00-----
0.190.00-11155.00-----