The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 0 | 80.00 | 0.67 | 0.00 | - | - | 4 |
| 30.40 | 0.00 | - | - | 0 | 85.00 | 0.71 | 0.00 | - | 2 | 0 |
| 29.95 | 0.00 | - | 1 | 3 | 90.00 | 1.00 | 0.00 | - | 5 | 0 |
| 21.06 | 0.00 | - | 1 | 0 | 95.00 | 1.35 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 100.00 | 2.21 | 0.00 | - | 64 | 0 |
| 13.35 | 0.00 | - | 5 | 0 | 105.00 | 3.33 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 166 | 0 | 110.00 | 4.42 | 0.00 | - | 150 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 115.00 | 7.25 | 0.00 | - | 24 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 120.00 | 10.00 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 50 | 0 | 125.00 | 9.75 | 0.00 | - | 32 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 130.00 | 12.30 | 0.00 | - | 3 | 13 |
| 1.04 | 0.00 | - | 1 | 0 | 135.00 | 18.05 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.