New Zealand markets open in 2 hours 15 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.30+0.22 (+0.21%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.900.00--2
-----65.000.500.00-50
31.500.00--170.001.020.00-713
34.300.00-11075.000.90+0.04+4.65%2561
24.300.00-233280.001.650.00-500550
28.100.00-120085.001.520.00-3346
26.070.00-1787.502.000.00-2394
22.790.00-222190.002.410.00-298
21.00+5.85+38.61%1392.503.200.00-65362
18.050.00-15095.003.300.00-2539
13.550.00-42097.503.850.00-74709
13.460.00-1281100.004.50+0.05+1.12%302268
11.960.00-182105.006.19-0.11-1.75%22415
9.050.00-1171110.008.60+0.30+3.61%50200
7.00-0.05-0.71%50189115.0010.300.00-6161
5.150.00-1625120.00-----
3.650.00-16125.00-----
2.62-0.08-2.96%173130.00-----
0.680.00-11135.00-----
0.830.00-11140.00-----
0.940.00-139145.00-----