The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.65 | 0.00 | - | 2 | 67 | 45.00 | 0.35 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 47.50 | 0.32 | 0.00 | - | 6 | 19 |
| 62.79 | 0.00 | - | 32 | 40 | 50.00 | 0.37 | 0.00 | - | 6 | 13 |
| 43.17 | 0.00 | - | 3 | 3 | 55.00 | 0.50 | 0.00 | - | 1 | 40 |
| 60.00 | 0.00 | - | 3 | 16 | 60.00 | 0.63 | 0.00 | - | 2 | 33 |
| 33.09 | 0.00 | - | 1 | 1 | 65.00 | 0.85 | 0.00 | - | 1 | 16 |
| 45.00 | 0.00 | - | 1 | 35 | 70.00 | 1.04 | 0.00 | - | 170 | 192 |
| 41.95 | 0.00 | - | 2 | 30 | 75.00 | 1.10 | 0.00 | - | 1 | 123 |
| 40.00 | 0.00 | - | 3 | 316 | 80.00 | 1.73 | 0.00 | - | 131 | 239 |
| 39.75 | 0.00 | - | 1 | 5 | 82.50 | 1.71 | 0.00 | - | 3 | 99 |
| 35.95 | 0.00 | - | 1 | 20 | 85.00 | 2.10 | 0.00 | - | 1 | 212 |
| 35.25 | 0.00 | - | 1 | 497 | 87.50 | 2.31 | 0.00 | - | 1 | 926 |
| 29.55 | -3.50 | -10.59% | 3 | 160 | 90.00 | 2.94 | 0.00 | - | 103 | 223 |
| 26.30 | 0.00 | - | 2 | 697 | 92.50 | 3.35 | 0.00 | - | 1 | 824 |
| 25.95 | -0.45 | -1.70% | 20 | 112 | 95.00 | 3.32 | 0.00 | - | 1 | 111 |
| 24.55 | 0.00 | - | 2 | 244 | 97.50 | 4.15 | +0.10 | +2.47% | 8 | 270 |
| 21.90 | -0.75 | -3.31% | 9 | 363 | 100.00 | 4.85 | 0.00 | - | 160 | 565 |
| 17.20 | 0.00 | - | 14 | 620 | 105.00 | 5.70 | 0.00 | - | 111 | 805 |
| 15.45 | +1.12 | +7.82% | 11 | 710 | 110.00 | 8.05 | 0.00 | - | 69 | 426 |
| 12.40 | -0.50 | -3.88% | 12 | 3,280 | 115.00 | 10.05 | 0.00 | - | 1 | 606 |
| 9.75 | 0.00 | - | 58 | 1,446 | 120.00 | 13.25 | 0.00 | - | 22 | 600 |
| 7.00 | 0.00 | - | 2 | 284 | 125.00 | 12.95 | 0.00 | - | 19 | 224 |
| 6.10 | 0.00 | - | 50 | 1,156 | 130.00 | 14.60 | 0.00 | - | 2 | 64 |
| 4.20 | 0.00 | - | 2 | 990 | 135.00 | 21.20 | 0.00 | - | - | 1 |
| 3.11 | 0.00 | - | 8 | 213 | 140.00 | 43.20 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 5 | 66 | 145.00 | 27.80 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 2 | 82 | 150.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 5 | 50 | 160.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 13 | 175.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.