New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
113.79 -0.51 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX260618C000800002024-06-21 2:09PM EDT80.0037.6138.5042.100.00-2238.99%
TJX260618C001000002024-07-09 12:32PM EDT100.0024.2423.0527.800.00-3733.70%
TJX260618C001100002024-06-25 3:12PM EDT110.0016.9018.2520.350.00--1729.31%
TJX260618C001200002024-06-14 12:31PM EDT120.0011.3513.4515.900.00-646628.82%
TJX260618C001250002024-06-14 12:47PM EDT125.009.3011.1512.250.00--9125.86%
TJX260618C001300002024-06-11 12:01PM EDT130.007.009.0510.350.00--225.33%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX260618P000700002024-06-17 12:27PM EDT70.001.500.502.750.00-5732.28%
TJX260618P000850002024-07-01 3:00PM EDT85.003.201.094.250.00-2226.39%
TJX260618P000900002024-07-01 3:00PM EDT90.004.101.944.900.00-3624.55%
TJX260618P001200002024-06-14 12:31PM EDT120.0015.5511.2014.850.00--418.20%