New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
113.79 -0.51 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX261218C000500002024-06-06 11:32AM EDT50.0060.1362.0066.500.00--1041.14%
TJX261218C000700002024-05-21 11:54AM EDT70.0035.4544.5049.000.00--234.64%
TJX261218C000850002024-05-30 1:08PM EDT85.0030.3432.5037.500.00-1031.86%
TJX261218C000900002024-06-17 10:46AM EDT90.0031.7032.0536.500.00--335.62%
TJX261218C001000002024-06-26 10:03AM EDT100.0025.4625.7029.750.00-1433.16%
TJX261218C001050002024-07-09 3:47PM EDT105.0022.5522.7026.050.00-51031.17%
TJX261218C001100002024-07-12 2:59PM EDT110.0022.1019.5023.25+1.80+8.87%11330.39%
TJX261218C001200002024-07-11 2:11PM EDT120.0016.0014.5517.950.00-22828.57%
TJX261218C001400002024-07-09 1:15PM EDT140.008.005.5510.350.00-24033426.43%
TJX261218C001600002024-07-08 9:30AM EDT160.004.002.155.850.00-2325.40%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX261218P000500002024-07-10 1:22PM EDT50.000.750.001.610.00-1337.99%
TJX261218P000600002024-06-20 12:30PM EDT60.001.200.005.000.00--543.60%
TJX261218P000800002024-05-31 10:09AM EDT80.004.051.405.450.00-1229.53%
TJX261218P001150002024-06-21 3:47PM EDT115.0013.079.6513.800.00-3318.93%