The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00110000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 4.00 | 3.50 | 4.05 | +0.70 | +21.21% | 50 | 2,518 | 26.27% |
| TJX241108C00110000 | 2024-10-09 2:44PM EDT | 2024-11-08 | 5.50 | 5.20 | 6.40 | 0.00 | - | 3 | 3 | 35.27% |
| TJX241115C00110000 | 2024-10-11 10:05AM EDT | 2024-11-15 | 4.50 | 5.40 | 5.50 | -0.16 | -3.43% | 1 | 522 | 24.27% |
| TJX250117C00110000 | 2024-10-11 2:40PM EDT | 2025-01-17 | 7.65 | 7.75 | 7.95 | +0.10 | +1.32% | 2 | 3,589 | 25.65% |
| TJX250417C00110000 | 2024-10-08 12:24PM EDT | 2025-04-17 | 9.45 | 10.10 | 10.25 | 0.00 | - | 166 | 178 | 25.86% |
| TJX250620C00110000 | 2024-10-11 11:20AM EDT | 2025-06-20 | 11.20 | 11.40 | 12.65 | +0.91 | +8.84% | 40 | 236 | 28.93% |
| TJX250919C00110000 | 2024-10-02 12:25PM EDT | 2025-09-19 | 15.30 | 12.65 | 13.30 | 0.00 | - | - | 10 | 26.31% |
| TJX260116C00110000 | 2024-10-10 9:45AM EDT | 2026-01-16 | 14.40 | 14.15 | 15.50 | 0.00 | - | 3 | 717 | 27.12% |
| TJX260618C00110000 | 2024-10-09 1:27PM EDT | 2026-06-18 | 17.87 | 17.15 | 17.85 | 0.00 | - | 3 | 27 | 27.63% |
| TJX261218C00110000 | 2024-10-10 10:34AM EDT | 2026-12-18 | 19.37 | 19.70 | 20.30 | 0.00 | - | 3 | 13 | 28.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00110000 | 2024-10-11 2:21PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.17 | -0.26 | -61.90% | 20 | 2,290 | 21.49% |
| TJX241025P00110000 | 2024-10-11 2:36PM EDT | 2024-10-25 | 0.43 | 0.34 | 0.41 | -0.28 | -39.44% | 7 | 67 | 19.53% |
| TJX241101P00110000 | 2024-10-10 3:52PM EDT | 2024-11-01 | 1.02 | 0.62 | 0.67 | 0.00 | - | 6 | 19 | 19.21% |
| TJX241108P00110000 | 2024-10-11 3:38PM EDT | 2024-11-08 | 1.11 | 1.01 | 1.14 | -0.07 | -5.93% | 1 | 45 | 21.34% |
| TJX241115P00110000 | 2024-10-11 3:27PM EDT | 2024-11-15 | 1.40 | 1.33 | 1.59 | -0.39 | -21.79% | 76 | 2,263 | 22.80% |
| TJX241122P00110000 | 2024-10-11 2:07PM EDT | 2024-11-22 | 2.27 | 2.04 | 2.19 | +0.12 | +5.58% | 8 | 19 | 25.18% |
| TJX250117P00110000 | 2024-10-11 3:57PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | -0.45 | -12.86% | 365 | 2,464 | 20.59% |
| TJX250417P00110000 | 2024-10-09 3:34PM EDT | 2025-04-17 | 4.42 | 4.50 | 4.65 | 0.00 | - | 150 | 1,948 | 19.88% |
| TJX250620P00110000 | 2024-10-11 9:31AM EDT | 2025-06-20 | 5.65 | 4.30 | 5.55 | -0.05 | -0.88% | 3 | 1,249 | 19.66% |
| TJX250919P00110000 | 2024-10-08 3:28PM EDT | 2025-09-19 | 6.80 | 6.35 | 6.55 | 0.00 | - | 38 | 97 | 19.21% |
| TJX260116P00110000 | 2024-10-11 3:38PM EDT | 2026-01-16 | 7.68 | 7.50 | 7.80 | -0.37 | -4.60% | 6 | 426 | 19.09% |
| TJX260618P00110000 | 2024-10-10 2:06PM EDT | 2026-06-18 | 9.37 | 6.65 | 11.30 | 0.00 | - | 6 | 147 | 22.70% |
| TJX261218P00110000 | 2024-08-30 9:34AM EDT | 2026-12-18 | 9.60 | 9.25 | 9.70 | 0.00 | - | 2 | 10 | 17.46% |
| TJX270115P00110000 | 2024-10-07 9:48AM EDT | 2027-01-15 | 10.85 | 10.15 | 10.70 | 0.00 | - | 1 | 5 | 18.68% |
© 2024 Yahoo. All rights reserved.