The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:121.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241004C00121000 | 2024-10-03 10:12AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 339 | 33.20% |
| TJX241011C00121000 | 2024-10-03 10:48AM EDT | 2024-10-11 | 0.05 | 0.05 | 0.08 | -0.12 | -70.59% | 1 | 25 | 20.02% |
| TJX241018C00121000 | 2024-10-01 2:27PM EDT | 2024-10-18 | 0.55 | 0.18 | 0.21 | 0.00 | - | 1 | 30 | 18.80% |
| TJX241025C00121000 | 2024-10-03 10:59AM EDT | 2024-10-25 | 0.38 | 0.32 | 0.39 | -0.20 | -34.48% | 1 | 27 | 18.78% |
| TJX241101C00121000 | 2024-10-01 9:49AM EDT | 2024-11-01 | 0.94 | 0.55 | 0.74 | 0.00 | - | 1 | 5 | 20.58% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241004P00121000 | 2024-10-02 10:48AM EDT | 2024-10-04 | 6.22 | 5.45 | 6.10 | +1.37 | +28.25% | 4 | 8 | 38.67% |
| TJX241011P00121000 | 2024-10-02 11:55AM EDT | 2024-10-11 | 4.57 | 5.95 | 6.10 | 0.00 | - | 4 | 34 | 18.36% |
| TJX241018P00121000 | 2024-10-02 11:55AM EDT | 2024-10-18 | 4.68 | 5.95 | 6.45 | 0.00 | - | 4 | 67 | 22.71% |
© 2024 Yahoo. All rights reserved.