The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00135000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 828 | 50.00% |
| TJX241025C00135000 | 2024-09-19 1:44PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 102 | 59.23% |
| TJX241115C00135000 | 2024-09-30 9:52AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 216 | 29.79% |
| TJX250117C00135000 | 2024-10-10 12:47PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.34 | 0.00 | - | 11 | 655 | 21.22% |
| TJX250417C00135000 | 2024-10-08 2:05PM EDT | 2025-04-17 | 1.04 | 0.92 | 1.18 | 0.00 | - | 1 | 215 | 21.02% |
| TJX250620C00135000 | 2024-10-08 12:45PM EDT | 2025-06-20 | 1.81 | 1.81 | 1.98 | 0.00 | - | 55 | 536 | 21.52% |
| TJX250919C00135000 | 2024-10-08 10:05AM EDT | 2025-09-19 | 2.65 | 2.83 | 3.05 | 0.00 | - | 6 | 26 | 21.75% |
| TJX260116C00135000 | 2024-10-08 12:29PM EDT | 2026-01-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 2 | 990 | 22.43% |
| TJX260618C00135000 | 2024-08-22 1:37PM EDT | 2026-06-18 | 10.00 | 7.75 | 8.20 | 0.00 | - | 6 | 14 | 26.17% |
| TJX261218C00135000 | 2024-08-23 9:30AM EDT | 2026-12-18 | 13.45 | 8.00 | 10.65 | 0.00 | - | 2 | 100 | 26.78% |
| TJX270115C00135000 | 2024-09-24 1:07PM EDT | 2027-01-15 | 10.25 | 8.75 | 9.50 | 0.00 | - | - | 2 | 24.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00135000 | 2024-09-26 3:40PM EDT | 2024-10-18 | 17.28 | 20.20 | 22.25 | 0.00 | - | 1 | 1 | 111.04% |
| TJX241115P00135000 | 2024-08-22 9:34AM EDT | 2024-11-15 | 15.25 | 16.65 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| TJX250117P00135000 | 2024-08-15 1:51PM EDT | 2025-01-17 | 24.00 | 14.95 | 15.35 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250417P00135000 | 2024-09-23 12:40PM EDT | 2025-04-17 | 18.05 | 21.10 | 22.40 | 0.00 | - | 11 | 11 | 20.78% |
| TJX250620P00135000 | 2024-09-09 11:31AM EDT | 2025-06-20 | 18.35 | 20.65 | 21.45 | 0.00 | - | - | 62 | 11.73% |
| TJX260116P00135000 | 2024-07-12 3:43PM EDT | 2026-01-16 | 21.20 | 25.00 | 27.80 | 0.00 | - | - | 1 | 26.73% |
© 2024 Yahoo. All rights reserved.