New Zealand markets close in 6 hours 55 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.24+1.51 (+1.33%)
At close: 04:00PM EDT
115.24 0.00 (0.00%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018C001400002024-08-29 11:38AM EDT2024-10-180.020.000.130.00-1777.34%
TJX241025C001400002024-10-04 12:19PM EDT2024-10-250.070.000.120.00-1154.88%
TJX241115C001400002024-09-06 10:33AM EDT2024-11-150.050.000.160.00-2034.67%
TJX250117C001400002024-10-14 11:45AM EDT2025-01-170.180.150.28+0.01+5.88%220922.56%
TJX250417C001400002024-09-23 1:39PM EDT2025-04-171.050.670.810.00-1420.62%
TJX250620C001400002024-10-11 11:20AM EDT2025-06-201.141.341.580.00-335421.56%
TJX260116C001400002024-10-08 12:29PM EDT2026-01-163.113.503.800.00-821321.91%
TJX260618C001400002024-08-22 1:37PM EDT2026-06-188.206.156.600.00-2324.46%
TJX261218C001400002024-10-09 3:30PM EDT2026-12-187.507.608.150.00-733823.95%
TJX270115C001400002024-10-10 3:05PM EDT2027-01-157.257.958.300.00-608523.77%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX241018P001400002024-09-26 3:40PM EDT2024-10-1822.3024.4525.050.00--099.51%
TJX250117P001400002024-08-21 9:46AM EDT2025-01-1720.6021.8023.950.00--00.00%
TJX250620P001400002024-09-20 3:30PM EDT2025-06-2022.4023.7025.050.00-5014.16%
TJX250919P001400002024-10-03 1:22PM EDT2025-09-1925.5024.0025.300.00--113.85%
TJX260116P001400002024-03-06 10:38AM EDT2026-01-1643.2041.5045.250.00-2052.27%