The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00145000 | 2024-07-11 10:06AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.27 | 0.00 | - | 3 | 88 | 127.54% |
| TJX250117C00145000 | 2024-10-11 10:51AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.11 | +0.04 | +66.67% | 2 | 25 | 22.90% |
| TJX250417C00145000 | 2024-10-08 3:31PM EDT | 2025-04-17 | 0.35 | 0.31 | 0.43 | 0.00 | - | 6 | 14 | 20.98% |
| TJX250620C00145000 | 2024-10-07 11:22AM EDT | 2025-06-20 | 0.70 | 0.72 | 0.80 | 0.00 | - | 1 | 135 | 20.83% |
| TJX260116C00145000 | 2024-10-03 12:39PM EDT | 2026-01-16 | 2.69 | 2.22 | 2.54 | 0.00 | - | 5 | 66 | 21.47% |
| TJX260618C00145000 | 2024-08-22 1:12PM EDT | 2026-06-18 | 6.65 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 24.93% |
| TJX261218C00145000 | 2024-09-24 12:17PM EDT | 2026-12-18 | 7.00 | 5.85 | 6.25 | 0.00 | - | 1 | 11 | 23.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00145000 | 2024-09-16 10:02AM EDT | 2024-10-18 | 24.95 | 29.35 | 33.30 | 0.00 | - | - | 0 | 83.59% |
| TJX260116P00145000 | 2024-09-25 1:06PM EDT | 2026-01-16 | 27.80 | 29.05 | 33.45 | 0.00 | - | 1 | 1 | 20.45% |
| TJX260618P00145000 | 2024-08-23 10:23AM EDT | 2026-06-18 | 26.20 | 25.50 | 29.95 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.