The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00150000 | 2024-10-07 11:02AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 21 | 27.44% |
| TJX250417C00150000 | 2024-09-18 3:15PM EDT | 2025-04-17 | 0.39 | 0.08 | 0.43 | 0.00 | - | 2 | 4 | 23.15% |
| TJX250620C00150000 | 2024-09-24 11:09AM EDT | 2025-06-20 | 0.70 | 0.42 | 1.57 | 0.00 | - | 1 | 105 | 27.23% |
| TJX260116C00150000 | 2024-10-02 11:19AM EDT | 2026-01-16 | 2.20 | 1.58 | 2.13 | 0.00 | - | 2 | 82 | 22.07% |
| TJX260618C00150000 | 2024-09-26 11:54AM EDT | 2026-06-18 | 4.00 | 1.75 | 3.25 | 0.00 | - | 7 | 19 | 22.02% |
| TJX261218C00150000 | 2024-08-09 11:37AM EDT | 2026-12-18 | 4.85 | 5.35 | 6.10 | 0.00 | - | - | 2 | 24.76% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.