The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:170.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00170000 | 2024-08-26 9:50AM EDT | 2025-06-20 | 0.17 | 0.02 | 0.33 | 0.00 | - | 2 | 2 | 25.71% |
| TJX261218C00170000 | 2024-08-06 3:58PM EDT | 2026-12-18 | 2.10 | 1.87 | 3.25 | 0.00 | - | - | 1 | 24.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218P00170000 | 2024-08-05 10:31AM EDT | 2026-12-18 | 60.00 | 50.35 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.