The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00097500 | 2024-10-03 10:13AM EDT | 2024-10-18 | 17.80 | 16.10 | 17.00 | 0.00 | - | 2 | 167 | 71.83% |
| TJX250117C00097500 | 2024-10-08 11:14AM EDT | 2025-01-17 | 16.70 | 17.10 | 17.95 | -3.10 | -15.66% | 2 | 827 | 33.50% |
| TJX250620C00097500 | 2024-07-24 11:01AM EDT | 2025-06-20 | 20.30 | 26.35 | 27.25 | 0.00 | - | 1 | 49 | 50.77% |
| TJX260116C00097500 | 2024-10-03 10:49AM EDT | 2026-01-16 | 24.55 | 22.85 | 23.85 | 0.00 | - | 2 | 244 | 30.73% |
| TJX260618C00097500 | 2024-08-22 1:11PM EDT | 2026-06-18 | 31.20 | 28.25 | 28.90 | 0.00 | - | - | 6 | 36.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00097500 | 2024-10-04 2:11PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 2,177 | 51.76% |
| TJX250117P00097500 | 2024-10-08 12:00PM EDT | 2025-01-17 | 0.90 | 0.81 | 1.32 | -0.15 | -14.29% | 10 | 1,764 | 28.76% |
| TJX250620P00097500 | 2024-10-08 1:05PM EDT | 2025-06-20 | 2.36 | 2.36 | 2.61 | -0.39 | -14.18% | 70 | 989 | 23.53% |
| TJX260116P00097500 | 2024-10-03 2:57PM EDT | 2026-01-16 | 4.05 | 1.96 | 4.35 | 0.00 | - | 16 | 270 | 22.10% |
| TJX260618P00097500 | 2024-09-20 10:51AM EDT | 2026-06-18 | 4.55 | 5.10 | 5.45 | 0.00 | - | 7 | 7 | 21.57% |
| TJX261218P00097500 | 2024-08-08 10:43AM EDT | 2026-12-18 | 8.25 | 5.60 | 7.70 | 0.00 | - | - | 1 | 23.08% |
© 2024 Yahoo. All rights reserved.