New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.01+0.63 (+0.57%)
At close: 04:00PM EDT
111.00 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.890.00--165.00-----
-----80.000.010.00-12
-----85.000.030.00-3020
-----86.000.030.00-1121
-----87.000.040.00-50149
-----88.000.030.00-100119
-----89.000.030.00-4080
12.400.00-81690.000.040.00-372
9.750.00--291.000.040.00-20069
-----92.000.040.00-4041
-----93.000.030.00-8065
-----94.000.050.00-20056
-----95.000.030.00-50189
-----96.000.050.00-590299
7.850.00-2397.000.040.00-400219
10.500.00-4998.000.050.00-11102
10.660.00-1599.000.03-0.02-40.00%2172,767
10.600.00-278100.000.04-0.01-20.00%4004,738
6.550.00-19101.000.04-0.02-33.33%200988
9.050.00-451102.000.04-0.02-33.33%200123
7.80+4.65+147.62%110103.000.04-0.03-42.86%20076
3.510.00-158104.000.05-0.02-28.57%201104
6.100.00-51,752105.000.04-0.01-20.00%20514
4.95-0.05-1.00%11184106.000.06-0.06-50.00%5770
4.02+0.72+21.82%14128107.000.06-0.09-60.00%7266
2.92-0.28-8.75%22441108.000.14-0.11-44.00%1149
1.83-0.43-19.03%71,578109.000.22-0.07-24.14%31337
1.31+0.04+3.15%90323110.000.45-0.29-39.19%157524
0.93+0.19+25.68%28279111.000.84-0.23-21.50%28488
0.35-0.11-23.91%65241112.00-----
0.25-0.10-28.57%12180113.002.37+0.31+15.05%312
0.09-0.01-10.00%61219114.00-----
0.06+0.04+200.00%69144115.004.150.00-25
0.030.00-600100119.00-----
0.030.00-230261120.00-----
0.030.00-650425125.00-----