The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | +0.89 | +56.69% | 6 | 551 | 2024-09-13 | 0.24 | -0.44 | -64.71% | 65 | 151 |
| 3.20 | +0.78 | +32.23% | 12 | 1,159 | 2024-09-20 | 0.57 | -0.58 | -50.43% | 18 | 892 |
| 3.15 | 0.00 | - | 8 | 13 | 2024-09-27 | 1.49 | 0.00 | - | 1 | 20 |
| 3.55 | 0.00 | - | 12 | 12 | 2024-10-04 | 1.55 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-10-11 | 1.64 | 0.00 | - | 1 | 4 |
| 4.28 | +0.73 | +20.56% | 2 | 5,599 | 2024-10-18 | 1.50 | -0.66 | -30.56% | 15 | 1,561 |
| - | - | - | - | - | 2024-10-25 | 1.92 | 0.00 | - | 3 | 3 |
| 5.70 | +0.80 | +16.33% | 55 | 152 | 2024-11-15 | 2.46 | -0.69 | -21.90% | 79 | 861 |
| 8.00 | +0.85 | +11.89% | 44 | 1,832 | 2025-01-17 | 4.14 | -0.68 | -14.11% | 95 | 2,316 |
| 10.00 | +0.48 | +5.04% | 8 | 73 | 2025-04-17 | 6.10 | 0.00 | - | 2 | 248 |
| 11.41 | +0.11 | +0.97% | 1 | 310 | 2025-06-20 | 6.74 | -0.32 | -4.53% | 2 | 572 |
| 14.65 | +0.10 | +0.69% | 1 | 3,264 | 2026-01-16 | 8.84 | -0.30 | -3.28% | 4 | 158 |
| 17.15 | 0.00 | - | 1 | 18 | 2026-06-18 | 9.60 | 0.00 | - | - | 30 |
| 22.15 | 0.00 | - | 2 | 2 | 2026-12-18 | 11.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.