New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.30+0.36 (+0.32%)
At close: 04:00PM EDT
113.79 -0.51 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.450.00-31292024-07-190.090.00-4562
26.850.00-112024-08-160.060.00--6
15.610.00-10602024-10-180.240.00-2086
28.500.00-12,6442025-01-170.500.00-15,986
28.100.00-12002025-06-201.410.00-3349
20.650.00-2192026-01-162.440.00-2213
-----2026-06-183.200.00-22
30.340.00-102026-12-18-----