The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 6 | 498 | 2024-10-18 | 0.07 | -0.01 | -12.50% | 20 | 162 |
| 25.00 | -4.16 | -14.27% | 2 | 1 | 2024-11-15 | 0.07 | 0.00 | - | 2 | 6 |
| 26.70 | +0.70 | +2.69% | 1 | 1,461 | 2025-01-17 | 0.37 | 0.00 | - | 4 | 4,119 |
| 29.95 | 0.00 | - | 1 | 3 | 2025-04-17 | 0.76 | 0.00 | - | 1 | 31 |
| 31.10 | 0.00 | - | 1 | 222 | 2025-06-20 | 1.33 | 0.00 | - | 4 | 105 |
| 33.05 | 0.00 | - | 3 | 160 | 2026-01-16 | 2.52 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2026-06-18 | 4.10 | 0.00 | - | 3 | 6 |
| 35.65 | 0.00 | - | 2 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.