New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.97-1.05 (-0.91%)
At close: 04:00PM EDT
114.01 +0.04 (+0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719C001000002024-07-17 3:14PM EDT2024-07-1914.110.000.000.00-9700.00%
TJX240726C001000002024-07-05 11:17AM EDT2024-07-2611.230.000.000.00-2100.00%
TJX240802C001000002024-07-15 1:45PM EDT2024-08-0214.310.000.000.00-100.00%
TJX240809C001000002024-07-11 9:41AM EDT2024-08-0913.500.000.000.00-1000.00%
TJX240816C001000002024-07-15 12:59PM EDT2024-08-1614.720.000.000.00-1000.00%
TJX240830C001000002024-07-12 9:30AM EDT2024-08-3014.840.000.000.00--00.00%
TJX240920C001000002024-07-17 12:38PM EDT2024-09-2015.600.000.000.00-300.00%
TJX241018C001000002024-07-17 3:26PM EDT2024-10-1815.700.000.000.00-1400.00%
TJX250117C001000002024-07-17 3:45PM EDT2025-01-1717.520.000.000.00-300.00%
TJX250620C001000002024-07-16 12:51PM EDT2025-06-2020.890.000.000.00-300.00%
TJX260116C001000002024-07-12 3:43PM EDT2026-01-1624.200.000.000.00-300.00%
TJX260618C001000002024-07-09 12:32PM EDT2026-06-1824.240.000.000.00-300.00%
TJX261218C001000002024-06-26 10:03AM EDT2026-12-1825.460.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240719P001000002024-07-17 3:02PM EDT2024-07-190.020.000.000.00-1050.00%
TJX240726P001000002024-07-16 11:40AM EDT2024-07-260.040.000.000.00-10025.00%
TJX240802P001000002024-07-11 2:17PM EDT2024-08-020.100.000.000.00-12012.50%
TJX240809P001000002024-07-16 10:55AM EDT2024-08-090.080.000.000.00-8012.50%
TJX240816P001000002024-07-17 2:58PM EDT2024-08-160.130.000.000.00-4012.50%
TJX240920P001000002024-07-17 3:18PM EDT2024-09-200.430.000.000.00-1106.25%
TJX241018P001000002024-07-17 2:09PM EDT2024-10-180.600.000.000.00-5206.25%
TJX250117P001000002024-07-17 2:44PM EDT2025-01-171.460.000.000.00-503.13%
TJX250620P001000002024-07-16 10:32AM EDT2025-06-202.930.000.000.00-703.13%
TJX260116P001000002024-06-27 3:14PM EDT2026-01-165.600.000.000.00-12003.13%