The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 6 | 8 | 2024-09-27 | 0.05 | 0.00 | - | 20 | 64 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | 1 | 2 |
| 19.65 | 0.00 | - | 2 | 4,077 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1,255 |
| 21.77 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.34 | 0.00 | - | 60 | 84 |
| 20.15 | +0.31 | +1.56% | 1 | 5,653 | 2025-01-17 | 0.74 | 0.00 | - | 2 | 1,995 |
| 22.32 | 0.00 | - | 8 | 10 | 2025-04-17 | 1.58 | -0.45 | -22.17% | 16 | 55 |
| 22.08 | 0.00 | - | 5 | 81 | 2025-06-20 | 2.34 | -0.01 | -0.43% | 50 | 1,527 |
| 25.08 | -0.77 | -2.98% | 2 | 366 | 2026-01-16 | 3.83 | 0.00 | - | 10 | 424 |
| 29.55 | 0.00 | - | 2 | 5 | 2026-06-18 | 5.15 | 0.00 | - | - | 2 |
| 29.64 | 0.00 | - | 25 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.