New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001010002024-07-05 1:23PM EDT2024-07-260.110.030.750.00-13256.74%
TJX240802P001010002024-07-12 9:30AM EDT2024-08-020.100.000.750.00-11748.68%
TJX240809P001010002024-07-16 11:00AM EDT2024-08-090.120.050.750.00-101039.75%
TJX240823P001010002024-07-18 10:59AM EDT2024-08-230.340.371.480.00-8439.43%