New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001010002024-07-05 1:23PM EDT2024-07-
TJX240802P001010002024-07-12 9:30AM EDT2024-08-
TJX240809P001010002024-07-16 11:00AM EDT2024-08-
TJX240823P001010002024-07-18 10:59AM EDT2024-08-230.340.371.480.00-8439.43%