New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75-1.28 (-1.13%)
At close: 04:00PM EDT
111.70 -0.05 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240802C001020002024-07-18 11:38AM EDT2024-08-0211.188.4511.900.00-12071.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240726P001020002024-07-19 3:32PM EDT2024-07-260.050.030.36-0.08-61.54%81,80355.57%
TJX240802P001020002024-07-15 3:03PM EDT2024-08-020.350.000.750.00-895447.10%
TJX240809P001020002024-07-15 9:41AM EDT2024-08-090.150.080.670.00-2136.57%
TJX240823P001020002024-07-18 10:59AM EDT2024-08-230.460.471.680.00-8039.65%